GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,333-0.14%

30 Days Gold Price History in LYD per Kilogram

Gold price history in LYD per Kilogram over 30 Days: from LYD 892,055 (Sep 15, 2026) to LYD 860,475 (Oct 18, 2026), a change of -3.54%. High LYD 892,055 on Sep 15, 2026, low LYD 860,475 on Oct 18, 2026.

30 Days Gold Price History in LYD per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)LYD 892,055
Latest (Oct 18, 2026)LYD 860,475
High (Sep 15, 2026)LYD 892,055
Low (Oct 18, 2026)LYD 860,475
AverageLYD 866,795
Change-LYD 31,580.27 (-3.54%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 18, 2026 LYD 860,475LYD 860,475LYD 860,475LYD 860,475
Oct 17, 2026 LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 16, 2026 LYD 860,487LYD 860,487LYD 860,487LYD 860,487
Sep 15, 2026 LYD 892,055LYD 892,055LYD 892,055LYD 892,055

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Libyan Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LYD 26,763.77 per ounce or LYD 860.48 per gram in LYD. Use the links above to compare other time ranges, units and currencies.