GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.176,40 $ -0,20% Zîv 57,71 $ +0,42% Platîn 1.660,00 $ +0,55% Palladyûm 1.151,00 $ +0,09% Zêr/Zîv72,37 BTC82.799 $+1,37%

Bihayê zêr – 1 roj ji bo her gram bi LYD

Bihayê zêr bi LYD ji bo her gram di 1 roj de: ji 860,48 LYD (18ê cota 2026an) bo 862,35 LYD (19ê cota 2026an), guherîn +0,22%. Herî bilind 864,81 LYD (19ê cota 2026an), herî nizm 860,12 LYD (18ê cota 2026an).

Bihayê zêr – 1 roj ji bo her gram bi LYD

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)860,48 LYD
Dawî (19ê cota 2026an)862,35 LYD
Herî bilind (19ê cota 2026an)864,81 LYD
Herî nizm (18ê cota 2026an)860,12 LYD
Navîn861,35 LYD
Guherîn+1,87 LYD (+0,22%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 06:00 UTC 864,25 LYD864,31 LYD861,73 LYD862,35 LYD
Oct 19 05:00 UTC 863,98 LYD864,54 LYD862,16 LYD864,43 LYD
Oct 19 04:00 UTC 863,46 LYD864,19 LYD862,16 LYD864,19 LYD
Oct 19 03:00 UTC 862,51 LYD863,69 LYD862,14 LYD863,51 LYD
Oct 19 02:00 UTC 861,65 LYD864,08 LYD861,11 LYD862,80 LYD
Oct 19 01:00 UTC 861,77 LYD862,47 LYD860,49 LYD862,33 LYD
Oct 19 00:00 UTC 864,02 LYD864,81 LYD861,81 LYD861,81 LYD
Oct 18 23:00 UTC 862,56 LYD864,65 LYD862,50 LYD864,32 LYD
Oct 18 22:00 UTC 860,48 LYD863,06 LYD860,12 LYD862,75 LYD
Oct 18 21:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 18 20:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 18 19:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 18 18:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 18 17:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 18 16:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 18 15:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 18 14:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 18 13:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 18 12:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 18 11:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 18 10:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 18 09:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 18 08:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 18 07:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 18 06:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT