3天黄金价格（LYD/盎司）
3天内以LYD每盎司计的黄金价格：由LYD 26,924.10（2026年10月16日）至LYD 26,855.45（2026年10月19日），变动-0.25%。最高LYD 26,924.10（2026年10月16日），最低LYD 26,711.46（2026年10月16日）。
| 起始 (2026年10月16日) | LYD 26,924.10 |
|---|
| 最新 (2026年10月19日) | LYD 26,855.45 |
|---|
| 最高 (2026年10月16日) | LYD 26,924.10 |
|---|
| 最低 (2026年10月16日) | LYD 26,711.46 |
|---|
| 平均 | LYD 26,772.93 |
|---|
| 涨跌 | -LYD 68.65 (-0.25%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 19 04:00 UTC |
LYD 26,856.73 | LYD 26,856.73 | LYD 26,852.24 | LYD 26,855.45 |
|---|
| Oct 19 03:00 UTC |
LYD 26,827.19 | LYD 26,861.23 | LYD 26,818.20 | LYD 26,856.09 |
|---|
| Oct 19 02:00 UTC |
LYD 26,800.22 | LYD 26,875.36 | LYD 26,795.72 | LYD 26,820.77 |
|---|
| Oct 19 01:00 UTC |
LYD 26,813.70 | LYD 26,825.91 | LYD 26,765.54 | LYD 26,825.91 |
|---|
| Oct 19 00:00 UTC |
LYD 26,883.71 | LYD 26,898.48 | LYD 26,806.00 | LYD 26,809.21 |
|---|
| Oct 18 23:00 UTC |
LYD 26,828.65 | LYD 26,893.54 | LYD 26,826.72 | LYD 26,883.26 |
|---|
| Oct 18 22:00 UTC |
LYD 26,752.85 | LYD 26,844.07 | LYD 26,752.85 | LYD 26,834.43 |
|---|
| Oct 18 21:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 20:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 19:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 18:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 17:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 16:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 15:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 14:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 13:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 12:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 11:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 10:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 09:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 08:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 07:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 06:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 05:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 01:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 00:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 17 23:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 22:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 21:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 20:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 19:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 18:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 17:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 16:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 15:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 14:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 13:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 12:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 11:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 10:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 09:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 08:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 07:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 06:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 05:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 04:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 03:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 02:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 01:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 00:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 16 23:00 UTC |
LYD 26,764.14 | LYD 26,764.14 | LYD 26,764.14 | LYD 26,764.14 |
|---|
| Oct 16 22:00 UTC |
LYD 26,764.14 | LYD 26,764.14 | LYD 26,764.14 | LYD 26,764.14 |
|---|
| Oct 16 21:00 UTC |
LYD 26,764.14 | LYD 26,764.14 | LYD 26,764.14 | LYD 26,764.14 |
|---|
| Oct 16 20:00 UTC |
LYD 26,782.13 | LYD 26,788.55 | LYD 26,754.50 | LYD 26,754.50 |
|---|
| Oct 16 19:00 UTC |
LYD 26,728.16 | LYD 26,807.82 | LYD 26,728.16 | LYD 26,785.98 |
|---|
| Oct 16 18:00 UTC |
LYD 26,755.15 | LYD 26,767.35 | LYD 26,711.46 | LYD 26,720.45 |
|---|
| Oct 16 17:00 UTC |
LYD 26,742.94 | LYD 26,771.21 | LYD 26,713.39 | LYD 26,753.22 |
|---|
| Oct 16 16:00 UTC |
LYD 26,781.48 | LYD 26,787.91 | LYD 26,723.02 | LYD 26,737.80 |
|---|
| Oct 16 15:00 UTC |
LYD 26,895.19 | LYD 26,895.19 | LYD 26,798.19 | LYD 26,798.19 |
|---|
| Oct 16 14:00 UTC |
LYD 26,924.10 | LYD 26,924.10 | LYD 26,902.26 | LYD 26,902.90 |
|---|