GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC81 970 $US+0,61%

Cours de l'or sur 3 jours par once en LYD

Cours du Or en LYD par once sur 3 jours : de 26 924,10 LYD (16 oct. 2026) à 26 763,77 LYD (18 oct. 2026), soit -0,60%. Plus haut 26 925,39 LYD le 16 oct. 2026, plus bas 26 711,46 LYD le 16 oct. 2026.

Cours de l'or sur 3 jours par once en LYD

Charts by TradingView

Résumé

Début (16 oct. 2026)26 924,10 LYD
Dernier (18 oct. 2026)26 763,77 LYD
Plus haut (16 oct. 2026)26 925,39 LYD
Plus bas (16 oct. 2026)26 711,46 LYD
Moyenne26 766,33 LYD
Variation-160,33 LYD (-0,60%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 18 11:00 UTC 26 763,77 LYD26 763,77 LYD26 763,77 LYD26 763,77 LYD
Oct 18 10:00 UTC 26 763,77 LYD26 763,77 LYD26 763,77 LYD26 763,77 LYD
Oct 18 09:00 UTC 26 763,77 LYD26 763,77 LYD26 763,77 LYD26 763,77 LYD
Oct 18 08:00 UTC 26 763,77 LYD26 763,77 LYD26 763,77 LYD26 763,77 LYD
Oct 18 07:00 UTC 26 763,77 LYD26 763,77 LYD26 763,77 LYD26 763,77 LYD
Oct 18 06:00 UTC 26 763,77 LYD26 763,77 LYD26 763,77 LYD26 763,77 LYD
Oct 18 05:00 UTC 26 763,77 LYD26 763,77 LYD26 763,77 LYD26 763,77 LYD
Oct 18 01:00 UTC 26 763,77 LYD26 763,77 LYD26 763,77 LYD26 763,77 LYD
Oct 18 00:00 UTC 26 763,77 LYD26 763,77 LYD26 763,77 LYD26 763,77 LYD
Oct 17 23:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 17 22:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 17 21:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 17 20:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 17 19:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 17 18:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 17 17:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 17 16:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 17 15:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 17 14:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 17 13:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 17 12:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 17 11:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 17 10:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 17 09:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 17 08:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 17 07:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 17 06:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 17 05:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 17 04:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 17 03:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 17 02:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 17 01:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 17 00:00 UTC 26 763,99 LYD26 763,99 LYD26 763,99 LYD26 763,99 LYD
Oct 16 23:00 UTC 26 764,14 LYD26 764,14 LYD26 764,14 LYD26 764,14 LYD
Oct 16 22:00 UTC 26 764,14 LYD26 764,14 LYD26 764,14 LYD26 764,14 LYD
Oct 16 21:00 UTC 26 764,14 LYD26 764,14 LYD26 764,14 LYD26 764,14 LYD
Oct 16 20:00 UTC 26 782,13 LYD26 789,19 LYD26 759,00 LYD26 766,71 LYD
Oct 16 19:00 UTC 26 733,94 LYD26 804,61 LYD26 728,81 LYD26 785,98 LYD
Oct 16 18:00 UTC 26 755,15 LYD26 774,42 LYD26 711,46 LYD26 723,02 LYD
Oct 16 17:00 UTC 26 742,94 LYD26 780,20 LYD26 713,39 LYD26 753,22 LYD
Oct 16 16:00 UTC 26 790,48 LYD26 790,48 LYD26 723,02 LYD26 734,59 LYD
Oct 16 15:00 UTC 26 888,13 LYD26 899,69 LYD26 802,68 LYD26 803,97 LYD
Oct 16 14:00 UTC 26 924,10 LYD26 925,39 LYD26 898,41 LYD26 902,90 LYD

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT