GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.183,30 US$ -0,03% Plata 57,83 US$ +0,64% Platino 1.664,00 US$ +0,79% Paladio 1.154,00 US$ +0,35% Oro/Plata72,33 BTC82.527 US$+0,91%

Historial del precio del oro en 10 años en LYD por onza

Precio del oro en LYD por onza en 10 años: de 8.137,04 LYD (15 oct 2016) a 26.866,36 LYD (19 oct 2026), un cambio de +230,17%. Máximo 32.239,90 LYD el 15 feb 2026, mínimo 7.430,59 LYD el 15 dic 2016.

Historial del precio del oro en 10 años en LYD por onza

Charts by TradingView

Resumen

Inicio (15 oct 2016)8.137,04 LYD
Último (19 oct 2026)26.866,36 LYD
Máximo (15 feb 2026)32.239,90 LYD
Mínimo (15 dic 2016)7.430,59 LYD
Promedio13.885,42 LYD
Cambio+18.729,32 LYD (+230,17%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 26.764,14 LYD26.883,26 LYD26.763,99 LYD26.866,36 LYD
2026-09 27.737,87 LYD27.737,87 LYD27.737,87 LYD27.737,87 LYD
2026-08 28.328,72 LYD28.328,72 LYD28.328,72 LYD28.328,72 LYD
2026-07 26.157,99 LYD26.157,99 LYD26.157,99 LYD26.157,99 LYD
2026-06 27.153,44 LYD27.153,44 LYD27.153,44 LYD27.153,44 LYD
2026-05 29.459,04 LYD29.459,04 LYD29.459,04 LYD29.459,04 LYD
2026-04 30.319,63 LYD30.319,63 LYD30.319,63 LYD30.319,63 LYD
2026-03 31.186,64 LYD31.186,64 LYD31.186,64 LYD31.186,64 LYD
2026-02 32.239,90 LYD32.239,90 LYD32.239,90 LYD32.239,90 LYD
2026-01 30.525,14 LYD30.525,14 LYD30.525,14 LYD30.525,14 LYD
2025-12 27.673,65 LYD27.673,65 LYD27.673,65 LYD27.673,65 LYD
2025-11 26.247,90 LYD26.247,90 LYD26.247,90 LYD26.247,90 LYD
2025-10 26.061,65 LYD26.061,65 LYD26.061,65 LYD26.061,65 LYD
2025-09 23.556,96 LYD23.556,96 LYD23.556,96 LYD23.556,96 LYD
2025-08 21.630,27 LYD21.630,27 LYD21.630,27 LYD21.630,27 LYD
2025-07 21.450,45 LYD21.450,45 LYD21.450,45 LYD21.450,45 LYD
2025-06 21.533,94 LYD21.533,94 LYD21.533,94 LYD21.533,94 LYD
2025-05 21.251,36 LYD21.251,36 LYD21.251,36 LYD21.251,36 LYD
2025-04 20.666,93 LYD20.666,93 LYD20.666,93 LYD20.666,93 LYD
2025-03 19.157,69 LYD19.157,69 LYD19.157,69 LYD19.157,69 LYD
2025-02 18.592,53 LYD18.592,53 LYD18.592,53 LYD18.592,53 LYD
2025-01 17.404,41 LYD17.404,41 LYD17.404,41 LYD17.404,41 LYD
2024-12 17.006,22 LYD17.006,22 LYD17.006,22 LYD17.006,22 LYD
2024-11 17.025,49 LYD17.025,49 LYD17.025,49 LYD17.025,49 LYD
2024-10 17.275,96 LYD17.275,96 LYD17.275,96 LYD17.275,96 LYD
2024-09 16.511,71 LYD16.511,71 LYD16.511,71 LYD16.511,71 LYD
2024-08 15.863,06 LYD15.863,06 LYD15.863,06 LYD15.863,06 LYD
2024-07 15.400,65 LYD15.400,65 LYD15.400,65 LYD15.400,65 LYD
2024-06 14.938,25 LYD14.938,25 LYD14.938,25 LYD14.938,25 LYD
2024-05 15.098,80 LYD15.098,80 LYD15.098,80 LYD15.098,80 LYD
2024-04 14.970,36 LYD14.970,36 LYD14.970,36 LYD14.970,36 LYD
2024-03 13.859,30 LYD13.859,30 LYD13.859,30 LYD13.859,30 LYD
2024-02 12.992,29 LYD12.992,29 LYD12.992,29 LYD12.992,29 LYD
2024-01 13.062,94 LYD13.062,94 LYD13.062,94 LYD13.062,94 LYD
2023-12 13.011,56 LYD13.011,56 LYD13.011,56 LYD13.011,56 LYD
2023-11 12.741,82 LYD12.741,82 LYD12.741,82 LYD12.741,82 LYD
2023-10 12.305,11 LYD12.305,11 LYD12.305,11 LYD12.305,11 LYD
2023-09 12.305,11 LYD12.305,11 LYD12.305,11 LYD12.305,11 LYD
2023-08 12.324,37 LYD12.324,37 LYD12.324,37 LYD12.324,37 LYD
2023-07 12.529,89 LYD12.529,89 LYD12.529,89 LYD12.529,89 LYD
2023-06 12.478,51 LYD12.478,51 LYD12.478,51 LYD12.478,51 LYD
2023-05 12.793,20 LYD12.793,20 LYD12.793,20 LYD12.793,20 LYD
2023-04 12.844,58 LYD12.844,58 LYD12.844,58 LYD12.844,58 LYD
2023-03 12.285,84 LYD12.285,84 LYD12.285,84 LYD12.285,84 LYD
2023-02 11.913,35 LYD11.913,35 LYD11.913,35 LYD11.913,35 LYD
2023-01 12.189,51 LYD12.189,51 LYD12.189,51 LYD12.189,51 LYD
2022-12 11.547,28 LYD11.547,28 LYD11.547,28 LYD11.547,28 LYD
2022-11 11.078,45 LYD11.078,45 LYD11.078,45 LYD11.078,45 LYD
2022-10 10.686,69 LYD10.686,69 LYD10.686,69 LYD10.686,69 LYD
2022-09 10.795,87 LYD10.795,87 LYD10.795,87 LYD10.795,87 LYD
2022-08 11.335,34 LYD11.335,34 LYD11.335,34 LYD11.335,34 LYD
2022-07 11.129,83 LYD11.129,83 LYD11.129,83 LYD11.129,83 LYD
2022-06 11.797,75 LYD11.797,75 LYD11.797,75 LYD11.797,75 LYD
2022-05 11.874,81 LYD11.874,81 LYD11.874,81 LYD11.874,81 LYD
2022-04 12.439,98 LYD12.439,98 LYD12.439,98 LYD12.439,98 LYD
2022-03 12.510,62 LYD12.510,62 LYD12.510,62 LYD12.510,62 LYD
2022-02 11.919,77 LYD11.919,77 LYD11.919,77 LYD11.919,77 LYD
2022-01 11.662,88 LYD11.662,88 LYD11.662,88 LYD11.662,88 LYD
2021-12 11.495,90 LYD11.495,90 LYD11.495,90 LYD11.495,90 LYD
2021-11 11.701,41 LYD11.701,41 LYD11.701,41 LYD11.701,41 LYD
2021-10 11.412,41 LYD11.412,41 LYD11.412,41 LYD11.412,41 LYD
2021-09 11.399,56 LYD11.399,56 LYD11.399,56 LYD11.399,56 LYD
2021-08 11.463,79 LYD11.463,79 LYD11.463,79 LYD11.463,79 LYD
2021-07 11.611,50 LYD11.611,50 LYD11.611,50 LYD11.611,50 LYD
2021-06 11.784,90 LYD11.784,90 LYD11.784,90 LYD11.784,90 LYD
2021-05 11.881,24 LYD11.881,24 LYD11.881,24 LYD11.881,24 LYD
2021-04 11.303,23 LYD11.303,23 LYD11.303,23 LYD11.303,23 LYD
2021-03 11.033,49 LYD11.033,49 LYD11.033,49 LYD11.033,49 LYD
2021-02 11.611,50 LYD11.611,50 LYD11.611,50 LYD11.611,50 LYD
2021-01 11.990,42 LYD11.990,42 LYD11.990,42 LYD11.990,42 LYD
2020-12 11.932,61 LYD11.932,61 LYD11.932,61 LYD11.932,61 LYD
2020-11 11.983,99 LYD11.983,99 LYD11.983,99 LYD11.983,99 LYD
2020-10 12.202,35 LYD12.202,35 LYD12.202,35 LYD12.202,35 LYD
2020-09 12.343,64 LYD12.343,64 LYD12.343,64 LYD12.343,64 LYD
2020-08 12.645,49 LYD12.645,49 LYD12.645,49 LYD12.645,49 LYD
2020-07 11.861,97 LYD11.861,97 LYD11.861,97 LYD11.861,97 LYD
2020-06 11.123,41 LYD11.123,41 LYD11.123,41 LYD11.123,41 LYD
2020-05 11.020,65 LYD11.020,65 LYD11.020,65 LYD11.020,65 LYD
2020-04 10.808,71 LYD10.808,71 LYD10.808,71 LYD10.808,71 LYD
2020-03 10.224,29 LYD10.224,29 LYD10.224,29 LYD10.224,29 LYD
2020-02 10.256,40 LYD10.256,40 LYD10.256,40 LYD10.256,40 LYD
2020-01 10.025,19 LYD10.025,19 LYD10.025,19 LYD10.025,19 LYD
2019-12 9.498,57 LYD9.498,57 LYD9.498,57 LYD9.498,57 LYD
2019-11 9.447,19 LYD9.447,19 LYD9.447,19 LYD9.447,19 LYD
2019-10 9.601,32 LYD9.601,32 LYD9.601,32 LYD9.601,32 LYD
2019-09 9.704,08 LYD9.704,08 LYD9.704,08 LYD9.704,08 LYD
2019-08 9.633,44 LYD9.633,44 LYD9.633,44 LYD9.633,44 LYD
2019-07 9.074,70 LYD9.074,70 LYD9.074,70 LYD9.074,70 LYD
2019-06 8.727,89 LYD8.727,89 LYD8.727,89 LYD8.727,89 LYD
2019-05 8.246,22 LYD8.246,22 LYD8.246,22 LYD8.246,22 LYD
2019-04 8.259,06 LYD8.259,06 LYD8.259,06 LYD8.259,06 LYD
2019-03 8.355,40 LYD8.355,40 LYD8.355,40 LYD8.355,40 LYD
2019-02 8.477,42 LYD8.477,42 LYD8.477,42 LYD8.477,42 LYD
2019-01 8.297,60 LYD8.297,60 LYD8.297,60 LYD8.297,60 LYD
2018-12 8.027,86 LYD8.027,86 LYD8.027,86 LYD8.027,86 LYD
2018-11 7.841,62 LYD7.841,62 LYD7.841,62 LYD7.841,62 LYD
2018-10 7.803,08 LYD7.803,08 LYD7.803,08 LYD7.803,08 LYD
2018-09 7.693,90 LYD7.693,90 LYD7.693,90 LYD7.693,90 LYD
2018-08 7.719,59 LYD7.719,59 LYD7.719,59 LYD7.719,59 LYD
2018-07 7.950,80 LYD7.950,80 LYD7.950,80 LYD7.950,80 LYD
2018-06 8.233,38 LYD8.233,38 LYD8.233,38 LYD8.233,38 LYD
2018-05 8.368,24 LYD8.368,24 LYD8.368,24 LYD8.368,24 LYD
2018-04 8.573,76 LYD8.573,76 LYD8.573,76 LYD8.573,76 LYD
2018-03 8.509,53 LYD8.509,53 LYD8.509,53 LYD8.509,53 LYD
2018-02 8.548,07 LYD8.548,07 LYD8.548,07 LYD8.548,07 LYD
2018-01 8.548,07 LYD8.548,07 LYD8.548,07 LYD8.548,07 LYD
2017-12 8.117,77 LYD8.117,77 LYD8.117,77 LYD8.117,77 LYD
2017-11 8.233,38 LYD8.233,38 LYD8.233,38 LYD8.233,38 LYD
2017-10 8.220,53 LYD8.220,53 LYD8.220,53 LYD8.220,53 LYD
2017-09 8.438,89 LYD8.438,89 LYD8.438,89 LYD8.438,89 LYD
2017-08 8.239,80 LYD8.239,80 LYD8.239,80 LYD8.239,80 LYD
2017-07 7.944,37 LYD7.944,37 LYD7.944,37 LYD7.944,37 LYD
2017-06 8.092,09 LYD8.092,09 LYD8.092,09 LYD8.092,09 LYD
2017-05 8.002,17 LYD8.002,17 LYD8.002,17 LYD8.002,17 LYD
2017-04 8.137,04 LYD8.137,04 LYD8.137,04 LYD8.137,04 LYD
2017-03 7.905,84 LYD7.905,84 LYD7.905,84 LYD7.905,84 LYD
2017-02 7.925,11 LYD7.925,11 LYD7.925,11 LYD7.925,11 LYD
2017-01 7.655,37 LYD7.655,37 LYD7.655,37 LYD7.655,37 LYD
2016-12 7.430,59 LYD7.430,59 LYD7.430,59 LYD7.430,59 LYD
2016-11 7.950,80 LYD7.950,80 LYD7.950,80 LYD7.950,80 LYD

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT