GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.172,50 US$ -0,29% Bạc 57,75 US$ +0,49% Bạch kim 1.660,00 US$ +0,55% Palladium 1.156,00 US$ +0,52% Vàng/Bạc72,25 BTC82.307 US$+0,43%

Lịch sử giá vàng 10 năm bằng LYD mỗi ounce

Giá vàng bằng LYD mỗi ounce trong 10 năm: từ 8.137,04 LYD (15 thg 10, 2016) đến 26.797,01 LYD (19 thg 10, 2026), thay đổi +229,32%. Cao nhất 32.239,90 LYD (15 thg 2, 2026), thấp nhất 7.430,59 LYD (15 thg 12, 2016).

Lịch sử giá vàng 10 năm bằng LYD mỗi ounce

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)8.137,04 LYD
Mới nhất (19 thg 10, 2026)26.797,01 LYD
Cao nhất (15 thg 2, 2026)32.239,90 LYD
Thấp nhất (15 thg 12, 2016)7.430,59 LYD
Trung bình13.884,31 LYD
Thay đổi+18.659,96 LYD (+229,32%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
2026-10 26.764,14 LYD26.883,26 LYD26.763,99 LYD26.797,01 LYD
2026-09 27.737,87 LYD27.737,87 LYD27.737,87 LYD27.737,87 LYD
2026-08 28.328,72 LYD28.328,72 LYD28.328,72 LYD28.328,72 LYD
2026-07 26.157,99 LYD26.157,99 LYD26.157,99 LYD26.157,99 LYD
2026-06 27.153,44 LYD27.153,44 LYD27.153,44 LYD27.153,44 LYD
2026-05 29.459,04 LYD29.459,04 LYD29.459,04 LYD29.459,04 LYD
2026-04 30.319,63 LYD30.319,63 LYD30.319,63 LYD30.319,63 LYD
2026-03 31.186,64 LYD31.186,64 LYD31.186,64 LYD31.186,64 LYD
2026-02 32.239,90 LYD32.239,90 LYD32.239,90 LYD32.239,90 LYD
2026-01 30.525,14 LYD30.525,14 LYD30.525,14 LYD30.525,14 LYD
2025-12 27.673,65 LYD27.673,65 LYD27.673,65 LYD27.673,65 LYD
2025-11 26.247,90 LYD26.247,90 LYD26.247,90 LYD26.247,90 LYD
2025-10 26.061,65 LYD26.061,65 LYD26.061,65 LYD26.061,65 LYD
2025-09 23.556,96 LYD23.556,96 LYD23.556,96 LYD23.556,96 LYD
2025-08 21.630,27 LYD21.630,27 LYD21.630,27 LYD21.630,27 LYD
2025-07 21.450,45 LYD21.450,45 LYD21.450,45 LYD21.450,45 LYD
2025-06 21.533,94 LYD21.533,94 LYD21.533,94 LYD21.533,94 LYD
2025-05 21.251,36 LYD21.251,36 LYD21.251,36 LYD21.251,36 LYD
2025-04 20.666,93 LYD20.666,93 LYD20.666,93 LYD20.666,93 LYD
2025-03 19.157,69 LYD19.157,69 LYD19.157,69 LYD19.157,69 LYD
2025-02 18.592,53 LYD18.592,53 LYD18.592,53 LYD18.592,53 LYD
2025-01 17.404,41 LYD17.404,41 LYD17.404,41 LYD17.404,41 LYD
2024-12 17.006,22 LYD17.006,22 LYD17.006,22 LYD17.006,22 LYD
2024-11 17.025,49 LYD17.025,49 LYD17.025,49 LYD17.025,49 LYD
2024-10 17.275,96 LYD17.275,96 LYD17.275,96 LYD17.275,96 LYD
2024-09 16.511,71 LYD16.511,71 LYD16.511,71 LYD16.511,71 LYD
2024-08 15.863,06 LYD15.863,06 LYD15.863,06 LYD15.863,06 LYD
2024-07 15.400,65 LYD15.400,65 LYD15.400,65 LYD15.400,65 LYD
2024-06 14.938,25 LYD14.938,25 LYD14.938,25 LYD14.938,25 LYD
2024-05 15.098,80 LYD15.098,80 LYD15.098,80 LYD15.098,80 LYD
2024-04 14.970,36 LYD14.970,36 LYD14.970,36 LYD14.970,36 LYD
2024-03 13.859,30 LYD13.859,30 LYD13.859,30 LYD13.859,30 LYD
2024-02 12.992,29 LYD12.992,29 LYD12.992,29 LYD12.992,29 LYD
2024-01 13.062,94 LYD13.062,94 LYD13.062,94 LYD13.062,94 LYD
2023-12 13.011,56 LYD13.011,56 LYD13.011,56 LYD13.011,56 LYD
2023-11 12.741,82 LYD12.741,82 LYD12.741,82 LYD12.741,82 LYD
2023-10 12.305,11 LYD12.305,11 LYD12.305,11 LYD12.305,11 LYD
2023-09 12.305,11 LYD12.305,11 LYD12.305,11 LYD12.305,11 LYD
2023-08 12.324,37 LYD12.324,37 LYD12.324,37 LYD12.324,37 LYD
2023-07 12.529,89 LYD12.529,89 LYD12.529,89 LYD12.529,89 LYD
2023-06 12.478,51 LYD12.478,51 LYD12.478,51 LYD12.478,51 LYD
2023-05 12.793,20 LYD12.793,20 LYD12.793,20 LYD12.793,20 LYD
2023-04 12.844,58 LYD12.844,58 LYD12.844,58 LYD12.844,58 LYD
2023-03 12.285,84 LYD12.285,84 LYD12.285,84 LYD12.285,84 LYD
2023-02 11.913,35 LYD11.913,35 LYD11.913,35 LYD11.913,35 LYD
2023-01 12.189,51 LYD12.189,51 LYD12.189,51 LYD12.189,51 LYD
2022-12 11.547,28 LYD11.547,28 LYD11.547,28 LYD11.547,28 LYD
2022-11 11.078,45 LYD11.078,45 LYD11.078,45 LYD11.078,45 LYD
2022-10 10.686,69 LYD10.686,69 LYD10.686,69 LYD10.686,69 LYD
2022-09 10.795,87 LYD10.795,87 LYD10.795,87 LYD10.795,87 LYD
2022-08 11.335,34 LYD11.335,34 LYD11.335,34 LYD11.335,34 LYD
2022-07 11.129,83 LYD11.129,83 LYD11.129,83 LYD11.129,83 LYD
2022-06 11.797,75 LYD11.797,75 LYD11.797,75 LYD11.797,75 LYD
2022-05 11.874,81 LYD11.874,81 LYD11.874,81 LYD11.874,81 LYD
2022-04 12.439,98 LYD12.439,98 LYD12.439,98 LYD12.439,98 LYD
2022-03 12.510,62 LYD12.510,62 LYD12.510,62 LYD12.510,62 LYD
2022-02 11.919,77 LYD11.919,77 LYD11.919,77 LYD11.919,77 LYD
2022-01 11.662,88 LYD11.662,88 LYD11.662,88 LYD11.662,88 LYD
2021-12 11.495,90 LYD11.495,90 LYD11.495,90 LYD11.495,90 LYD
2021-11 11.701,41 LYD11.701,41 LYD11.701,41 LYD11.701,41 LYD
2021-10 11.412,41 LYD11.412,41 LYD11.412,41 LYD11.412,41 LYD
2021-09 11.399,56 LYD11.399,56 LYD11.399,56 LYD11.399,56 LYD
2021-08 11.463,79 LYD11.463,79 LYD11.463,79 LYD11.463,79 LYD
2021-07 11.611,50 LYD11.611,50 LYD11.611,50 LYD11.611,50 LYD
2021-06 11.784,90 LYD11.784,90 LYD11.784,90 LYD11.784,90 LYD
2021-05 11.881,24 LYD11.881,24 LYD11.881,24 LYD11.881,24 LYD
2021-04 11.303,23 LYD11.303,23 LYD11.303,23 LYD11.303,23 LYD
2021-03 11.033,49 LYD11.033,49 LYD11.033,49 LYD11.033,49 LYD
2021-02 11.611,50 LYD11.611,50 LYD11.611,50 LYD11.611,50 LYD
2021-01 11.990,42 LYD11.990,42 LYD11.990,42 LYD11.990,42 LYD
2020-12 11.932,61 LYD11.932,61 LYD11.932,61 LYD11.932,61 LYD
2020-11 11.983,99 LYD11.983,99 LYD11.983,99 LYD11.983,99 LYD
2020-10 12.202,35 LYD12.202,35 LYD12.202,35 LYD12.202,35 LYD
2020-09 12.343,64 LYD12.343,64 LYD12.343,64 LYD12.343,64 LYD
2020-08 12.645,49 LYD12.645,49 LYD12.645,49 LYD12.645,49 LYD
2020-07 11.861,97 LYD11.861,97 LYD11.861,97 LYD11.861,97 LYD
2020-06 11.123,41 LYD11.123,41 LYD11.123,41 LYD11.123,41 LYD
2020-05 11.020,65 LYD11.020,65 LYD11.020,65 LYD11.020,65 LYD
2020-04 10.808,71 LYD10.808,71 LYD10.808,71 LYD10.808,71 LYD
2020-03 10.224,29 LYD10.224,29 LYD10.224,29 LYD10.224,29 LYD
2020-02 10.256,40 LYD10.256,40 LYD10.256,40 LYD10.256,40 LYD
2020-01 10.025,19 LYD10.025,19 LYD10.025,19 LYD10.025,19 LYD
2019-12 9.498,57 LYD9.498,57 LYD9.498,57 LYD9.498,57 LYD
2019-11 9.447,19 LYD9.447,19 LYD9.447,19 LYD9.447,19 LYD
2019-10 9.601,32 LYD9.601,32 LYD9.601,32 LYD9.601,32 LYD
2019-09 9.704,08 LYD9.704,08 LYD9.704,08 LYD9.704,08 LYD
2019-08 9.633,44 LYD9.633,44 LYD9.633,44 LYD9.633,44 LYD
2019-07 9.074,70 LYD9.074,70 LYD9.074,70 LYD9.074,70 LYD
2019-06 8.727,89 LYD8.727,89 LYD8.727,89 LYD8.727,89 LYD
2019-05 8.246,22 LYD8.246,22 LYD8.246,22 LYD8.246,22 LYD
2019-04 8.259,06 LYD8.259,06 LYD8.259,06 LYD8.259,06 LYD
2019-03 8.355,40 LYD8.355,40 LYD8.355,40 LYD8.355,40 LYD
2019-02 8.477,42 LYD8.477,42 LYD8.477,42 LYD8.477,42 LYD
2019-01 8.297,60 LYD8.297,60 LYD8.297,60 LYD8.297,60 LYD
2018-12 8.027,86 LYD8.027,86 LYD8.027,86 LYD8.027,86 LYD
2018-11 7.841,62 LYD7.841,62 LYD7.841,62 LYD7.841,62 LYD
2018-10 7.803,08 LYD7.803,08 LYD7.803,08 LYD7.803,08 LYD
2018-09 7.693,90 LYD7.693,90 LYD7.693,90 LYD7.693,90 LYD
2018-08 7.719,59 LYD7.719,59 LYD7.719,59 LYD7.719,59 LYD
2018-07 7.950,80 LYD7.950,80 LYD7.950,80 LYD7.950,80 LYD
2018-06 8.233,38 LYD8.233,38 LYD8.233,38 LYD8.233,38 LYD
2018-05 8.368,24 LYD8.368,24 LYD8.368,24 LYD8.368,24 LYD
2018-04 8.573,76 LYD8.573,76 LYD8.573,76 LYD8.573,76 LYD
2018-03 8.509,53 LYD8.509,53 LYD8.509,53 LYD8.509,53 LYD
2018-02 8.548,07 LYD8.548,07 LYD8.548,07 LYD8.548,07 LYD
2018-01 8.548,07 LYD8.548,07 LYD8.548,07 LYD8.548,07 LYD
2017-12 8.117,77 LYD8.117,77 LYD8.117,77 LYD8.117,77 LYD
2017-11 8.233,38 LYD8.233,38 LYD8.233,38 LYD8.233,38 LYD
2017-10 8.220,53 LYD8.220,53 LYD8.220,53 LYD8.220,53 LYD
2017-09 8.438,89 LYD8.438,89 LYD8.438,89 LYD8.438,89 LYD
2017-08 8.239,80 LYD8.239,80 LYD8.239,80 LYD8.239,80 LYD
2017-07 7.944,37 LYD7.944,37 LYD7.944,37 LYD7.944,37 LYD
2017-06 8.092,09 LYD8.092,09 LYD8.092,09 LYD8.092,09 LYD
2017-05 8.002,17 LYD8.002,17 LYD8.002,17 LYD8.002,17 LYD
2017-04 8.137,04 LYD8.137,04 LYD8.137,04 LYD8.137,04 LYD
2017-03 7.905,84 LYD7.905,84 LYD7.905,84 LYD7.905,84 LYD
2017-02 7.925,11 LYD7.925,11 LYD7.925,11 LYD7.925,11 LYD
2017-01 7.655,37 LYD7.655,37 LYD7.655,37 LYD7.655,37 LYD
2016-12 7.430,59 LYD7.430,59 LYD7.430,59 LYD7.430,59 LYD
2016-11 7.950,80 LYD7.950,80 LYD7.950,80 LYD7.950,80 LYD

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT