ราคาทองคำย้อนหลัง 10 ปี เป็น LYD ต่อออนซ์

ราคาทองคำเป็น LYD ต่อออนซ์ ในช่วง 10 ปี: จาก LYD 8,139.43 (15 ต.ค. 2016) เป็น LYD 26,763.77 (18 ต.ค. 2026) เปลี่ยนแปลง +228.82% สูงสุด LYD 32,249.37 (15 ก.พ. 2026) ต่ำสุด LYD 7,432.77 (15 ธ.ค. 2016)

ราคาทองคำย้อนหลัง 10 ปี เป็น LYD ต่อออนซ์

กำลังโหลด…

Charts by TradingView

สรุป

เริ่มต้น (15 ต.ค. 2016)	LYD 8,139.43
ล่าสุด (18 ต.ค. 2026)	LYD 26,763.77
สูงสุด (15 ก.พ. 2026)	LYD 32,249.37
ต่ำสุด (15 ธ.ค. 2016)	LYD 7,432.77
เฉลี่ย	LYD 13,782.74
เปลี่ยนแปลง	+LYD 18,624.34 (+228.82%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ข้อมูลย้อนหลัง

ช่วงเวลา	ราคาเปิด	สูงสุด	ต่ำสุด	ราคาปิด
2026-10	LYD 26,764.14	LYD 26,764.14	LYD 26,763.77	LYD 26,763.77
2026-09	LYD 27,746.02	LYD 27,746.02	LYD 27,746.02	LYD 27,746.02
2026-08	LYD 28,337.05	LYD 28,337.05	LYD 28,337.05	LYD 28,337.05
2026-07	LYD 26,165.68	LYD 26,165.68	LYD 26,165.68	LYD 26,165.68
2026-06	LYD 27,161.42	LYD 27,161.42	LYD 27,161.42	LYD 27,161.42
2026-05	LYD 29,467.70	LYD 29,467.70	LYD 29,467.70	LYD 29,467.70
2026-04	LYD 30,328.54	LYD 30,328.54	LYD 30,328.54	LYD 30,328.54
2026-03	LYD 31,195.81	LYD 31,195.81	LYD 31,195.81	LYD 31,195.81
2026-02	LYD 32,249.37	LYD 32,249.37	LYD 32,249.37	LYD 32,249.37
2026-01	LYD 30,534.12	LYD 30,534.12	LYD 30,534.12	LYD 30,534.12
2025-12	LYD 27,681.78	LYD 27,681.78	LYD 27,681.78	LYD 27,681.78
2025-11	LYD 26,255.62	LYD 26,255.62	LYD 26,255.62	LYD 26,255.62
2025-10	LYD 26,069.31	LYD 26,069.31	LYD 26,069.31	LYD 26,069.31
2025-09	LYD 23,563.88	LYD 23,563.88	LYD 23,563.88	LYD 23,563.88
2025-08	LYD 21,636.63	LYD 21,636.63	LYD 21,636.63	LYD 21,636.63
2025-07	LYD 21,456.75	LYD 21,456.75	LYD 21,456.75	LYD 21,456.75
2025-06	LYD 21,540.27	LYD 21,540.27	LYD 21,540.27	LYD 21,540.27
2025-05	LYD 21,257.61	LYD 21,257.61	LYD 21,257.61	LYD 21,257.61
2025-04	LYD 20,673.00	LYD 20,673.00	LYD 20,673.00	LYD 20,673.00
2025-03	LYD 19,163.32	LYD 19,163.32	LYD 19,163.32	LYD 19,163.32
2025-02	LYD 18,598.00	LYD 18,598.00	LYD 18,598.00	LYD 18,598.00
2025-01	LYD 17,409.52	LYD 17,409.52	LYD 17,409.52	LYD 17,409.52
2024-12	LYD 17,011.22	LYD 17,011.22	LYD 17,011.22	LYD 17,011.22
2024-11	LYD 17,030.50	LYD 17,030.50	LYD 17,030.50	LYD 17,030.50
2024-10	LYD 17,281.04	LYD 17,281.04	LYD 17,281.04	LYD 17,281.04
2024-09	LYD 16,516.56	LYD 16,516.56	LYD 16,516.56	LYD 16,516.56
2024-08	LYD 15,867.72	LYD 15,867.72	LYD 15,867.72	LYD 15,867.72
2024-07	LYD 15,405.18	LYD 15,405.18	LYD 15,405.18	LYD 15,405.18
2024-06	LYD 14,942.64	LYD 14,942.64	LYD 14,942.64	LYD 14,942.64
2024-05	LYD 15,103.24	LYD 15,103.24	LYD 15,103.24	LYD 15,103.24
2024-04	LYD 14,974.76	LYD 14,974.76	LYD 14,974.76	LYD 14,974.76
2024-03	LYD 13,863.38	LYD 13,863.38	LYD 13,863.38	LYD 13,863.38
2024-02	LYD 12,996.11	LYD 12,996.11	LYD 12,996.11	LYD 12,996.11
2024-01	LYD 13,066.78	LYD 13,066.78	LYD 13,066.78	LYD 13,066.78
2023-12	LYD 13,015.38	LYD 13,015.38	LYD 13,015.38	LYD 13,015.38
2023-11	LYD 12,745.57	LYD 12,745.57	LYD 12,745.57	LYD 12,745.57
2023-10	LYD 12,308.73	LYD 12,308.73	LYD 12,308.73	LYD 12,308.73
2023-09	LYD 12,308.73	LYD 12,308.73	LYD 12,308.73	LYD 12,308.73
2023-08	LYD 12,328.00	LYD 12,328.00	LYD 12,328.00	LYD 12,328.00
2023-07	LYD 12,533.57	LYD 12,533.57	LYD 12,533.57	LYD 12,533.57
2023-06	LYD 12,482.18	LYD 12,482.18	LYD 12,482.18	LYD 12,482.18
2023-05	LYD 12,796.96	LYD 12,796.96	LYD 12,796.96	LYD 12,796.96
2023-04	LYD 12,848.36	LYD 12,848.36	LYD 12,848.36	LYD 12,848.36
2023-03	LYD 12,289.45	LYD 12,289.45	LYD 12,289.45	LYD 12,289.45
2023-02	LYD 11,916.85	LYD 11,916.85	LYD 11,916.85	LYD 11,916.85
2023-01	LYD 12,193.09	LYD 12,193.09	LYD 12,193.09	LYD 12,193.09
2022-12	LYD 11,550.67	LYD 11,550.67	LYD 11,550.67	LYD 11,550.67
2022-11	LYD 11,081.71	LYD 11,081.71	LYD 11,081.71	LYD 11,081.71
2022-10	LYD 10,689.83	LYD 10,689.83	LYD 10,689.83	LYD 10,689.83
2022-09	LYD 10,799.04	LYD 10,799.04	LYD 10,799.04	LYD 10,799.04
2022-08	LYD 11,338.67	LYD 11,338.67	LYD 11,338.67	LYD 11,338.67
2022-07	LYD 11,133.10	LYD 11,133.10	LYD 11,133.10	LYD 11,133.10
2022-06	LYD 11,801.21	LYD 11,801.21	LYD 11,801.21	LYD 11,801.21
2022-05	LYD 11,878.31	LYD 11,878.31	LYD 11,878.31	LYD 11,878.31
2022-04	LYD 12,443.63	LYD 12,443.63	LYD 12,443.63	LYD 12,443.63
2022-03	LYD 12,514.30	LYD 12,514.30	LYD 12,514.30	LYD 12,514.30
2022-02	LYD 11,923.27	LYD 11,923.27	LYD 11,923.27	LYD 11,923.27
2022-01	LYD 11,666.31	LYD 11,666.31	LYD 11,666.31	LYD 11,666.31
2021-12	LYD 11,499.28	LYD 11,499.28	LYD 11,499.28	LYD 11,499.28
2021-11	LYD 11,704.85	LYD 11,704.85	LYD 11,704.85	LYD 11,704.85
2021-10	LYD 11,415.76	LYD 11,415.76	LYD 11,415.76	LYD 11,415.76
2021-09	LYD 11,402.92	LYD 11,402.92	LYD 11,402.92	LYD 11,402.92
2021-08	LYD 11,467.16	LYD 11,467.16	LYD 11,467.16	LYD 11,467.16
2021-07	LYD 11,614.91	LYD 11,614.91	LYD 11,614.91	LYD 11,614.91
2021-06	LYD 11,788.37	LYD 11,788.37	LYD 11,788.37	LYD 11,788.37
2021-05	LYD 11,884.73	LYD 11,884.73	LYD 11,884.73	LYD 11,884.73
2021-04	LYD 11,306.55	LYD 11,306.55	LYD 11,306.55	LYD 11,306.55
2021-03	LYD 11,036.74	LYD 11,036.74	LYD 11,036.74	LYD 11,036.74
2021-02	LYD 11,614.91	LYD 11,614.91	LYD 11,614.91	LYD 11,614.91
2021-01	LYD 11,993.94	LYD 11,993.94	LYD 11,993.94	LYD 11,993.94
2020-12	LYD 11,936.12	LYD 11,936.12	LYD 11,936.12	LYD 11,936.12
2020-11	LYD 11,987.52	LYD 11,987.52	LYD 11,987.52	LYD 11,987.52
2020-10	LYD 12,205.94	LYD 12,205.94	LYD 12,205.94	LYD 12,205.94
2020-09	LYD 12,347.27	LYD 12,347.27	LYD 12,347.27	LYD 12,347.27
2020-08	LYD 12,649.21	LYD 12,649.21	LYD 12,649.21	LYD 12,649.21
2020-07	LYD 11,865.46	LYD 11,865.46	LYD 11,865.46	LYD 11,865.46
2020-06	LYD 11,126.68	LYD 11,126.68	LYD 11,126.68	LYD 11,126.68
2020-05	LYD 11,023.89	LYD 11,023.89	LYD 11,023.89	LYD 11,023.89
2020-04	LYD 10,811.89	LYD 10,811.89	LYD 10,811.89	LYD 10,811.89
2020-03	LYD 10,227.29	LYD 10,227.29	LYD 10,227.29	LYD 10,227.29
2020-02	LYD 10,259.41	LYD 10,259.41	LYD 10,259.41	LYD 10,259.41
2020-01	LYD 10,028.14	LYD 10,028.14	LYD 10,028.14	LYD 10,028.14
2019-12	LYD 9,501.36	LYD 9,501.36	LYD 9,501.36	LYD 9,501.36
2019-11	LYD 9,449.97	LYD 9,449.97	LYD 9,449.97	LYD 9,449.97
2019-10	LYD 9,604.15	LYD 9,604.15	LYD 9,604.15	LYD 9,604.15
2019-09	LYD 9,706.93	LYD 9,706.93	LYD 9,706.93	LYD 9,706.93
2019-08	LYD 9,636.27	LYD 9,636.27	LYD 9,636.27	LYD 9,636.27
2019-07	LYD 9,077.36	LYD 9,077.36	LYD 9,077.36	LYD 9,077.36
2019-06	LYD 8,730.46	LYD 8,730.46	LYD 8,730.46	LYD 8,730.46
2019-05	LYD 8,248.64	LYD 8,248.64	LYD 8,248.64	LYD 8,248.64
2019-04	LYD 8,261.49	LYD 8,261.49	LYD 8,261.49	LYD 8,261.49
2019-03	LYD 8,357.86	LYD 8,357.86	LYD 8,357.86	LYD 8,357.86
2019-02	LYD 8,479.91	LYD 8,479.91	LYD 8,479.91	LYD 8,479.91
2019-01	LYD 8,300.04	LYD 8,300.04	LYD 8,300.04	LYD 8,300.04
2018-12	LYD 8,030.22	LYD 8,030.22	LYD 8,030.22	LYD 8,030.22
2018-11	LYD 7,843.92	LYD 7,843.92	LYD 7,843.92	LYD 7,843.92
2018-10	LYD 7,805.38	LYD 7,805.38	LYD 7,805.38	LYD 7,805.38
2018-09	LYD 7,696.17	LYD 7,696.17	LYD 7,696.17	LYD 7,696.17
2018-08	LYD 7,721.86	LYD 7,721.86	LYD 7,721.86	LYD 7,721.86
2018-07	LYD 7,953.13	LYD 7,953.13	LYD 7,953.13	LYD 7,953.13
2018-06	LYD 8,235.80	LYD 8,235.80	LYD 8,235.80	LYD 8,235.80
2018-05	LYD 8,370.70	LYD 8,370.70	LYD 8,370.70	LYD 8,370.70
2018-04	LYD 8,576.28	LYD 8,576.28	LYD 8,576.28	LYD 8,576.28
2018-03	LYD 8,512.04	LYD 8,512.04	LYD 8,512.04	LYD 8,512.04
2018-02	LYD 8,550.58	LYD 8,550.58	LYD 8,550.58	LYD 8,550.58
2018-01	LYD 8,550.58	LYD 8,550.58	LYD 8,550.58	LYD 8,550.58
2017-12	LYD 8,120.16	LYD 8,120.16	LYD 8,120.16	LYD 8,120.16
2017-11	LYD 8,235.80	LYD 8,235.80	LYD 8,235.80	LYD 8,235.80
2017-10	LYD 8,222.95	LYD 8,222.95	LYD 8,222.95	LYD 8,222.95
2017-09	LYD 8,441.37	LYD 8,441.37	LYD 8,441.37	LYD 8,441.37
2017-08	LYD 8,242.22	LYD 8,242.22	LYD 8,242.22	LYD 8,242.22
2017-07	LYD 7,946.71	LYD 7,946.71	LYD 7,946.71	LYD 7,946.71
2017-06	LYD 8,094.46	LYD 8,094.46	LYD 8,094.46	LYD 8,094.46
2017-05	LYD 8,004.53	LYD 8,004.53	LYD 8,004.53	LYD 8,004.53
2017-04	LYD 8,139.43	LYD 8,139.43	LYD 8,139.43	LYD 8,139.43
2017-03	LYD 7,908.16	LYD 7,908.16	LYD 7,908.16	LYD 7,908.16
2017-02	LYD 7,927.44	LYD 7,927.44	LYD 7,927.44	LYD 7,927.44
2017-01	LYD 7,657.62	LYD 7,657.62	LYD 7,657.62	LYD 7,657.62
2016-12	LYD 7,432.77	LYD 7,432.77	LYD 7,432.77	LYD 7,432.77
2016-11	LYD 7,953.13	LYD 7,953.13	LYD 7,953.13	LYD 7,953.13

ช่วงเวลาอื่น

1 วัน 3 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อกรัม ต่อกิโลกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT