ราคาทองคำย้อนหลัง 5 ปี เป็น LYD ต่อออนซ์
ราคาทองคำเป็น LYD ต่อออนซ์ ในช่วง 5 ปี: จาก LYD 11,415.76 (15 ต.ค. 2021) เป็น LYD 26,763.77 (18 ต.ค. 2026) เปลี่ยนแปลง +134.45% สูงสุด LYD 32,249.37 (15 ก.พ. 2026) ต่ำสุด LYD 10,689.83 (15 ต.ค. 2022)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | LYD 11,415.76 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | LYD 26,763.77 |
| สูงสุด (15 ก.พ. 2026) | LYD 32,249.37 |
| ต่ำสุด (15 ต.ค. 2022) | LYD 10,689.83 |
| เฉลี่ย | LYD 17,856.45 |
| เปลี่ยนแปลง | +LYD 15,348.00 (+134.45%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | LYD 26,764.14 | LYD 26,764.14 | LYD 26,763.77 | LYD 26,763.77 |
| 2026-09 | LYD 27,746.02 | LYD 27,746.02 | LYD 27,746.02 | LYD 27,746.02 |
| 2026-08 | LYD 28,337.05 | LYD 28,337.05 | LYD 28,337.05 | LYD 28,337.05 |
| 2026-07 | LYD 26,165.68 | LYD 26,165.68 | LYD 26,165.68 | LYD 26,165.68 |
| 2026-06 | LYD 27,161.42 | LYD 27,161.42 | LYD 27,161.42 | LYD 27,161.42 |
| 2026-05 | LYD 29,467.70 | LYD 29,467.70 | LYD 29,467.70 | LYD 29,467.70 |
| 2026-04 | LYD 30,328.54 | LYD 30,328.54 | LYD 30,328.54 | LYD 30,328.54 |
| 2026-03 | LYD 31,195.81 | LYD 31,195.81 | LYD 31,195.81 | LYD 31,195.81 |
| 2026-02 | LYD 32,249.37 | LYD 32,249.37 | LYD 32,249.37 | LYD 32,249.37 |
| 2026-01 | LYD 30,534.12 | LYD 30,534.12 | LYD 30,534.12 | LYD 30,534.12 |
| 2025-12 | LYD 27,681.78 | LYD 27,681.78 | LYD 27,681.78 | LYD 27,681.78 |
| 2025-11 | LYD 26,255.62 | LYD 26,255.62 | LYD 26,255.62 | LYD 26,255.62 |
| 2025-10 | LYD 26,069.31 | LYD 26,069.31 | LYD 26,069.31 | LYD 26,069.31 |
| 2025-09 | LYD 23,563.88 | LYD 23,563.88 | LYD 23,563.88 | LYD 23,563.88 |
| 2025-08 | LYD 21,636.63 | LYD 21,636.63 | LYD 21,636.63 | LYD 21,636.63 |
| 2025-07 | LYD 21,456.75 | LYD 21,456.75 | LYD 21,456.75 | LYD 21,456.75 |
| 2025-06 | LYD 21,540.27 | LYD 21,540.27 | LYD 21,540.27 | LYD 21,540.27 |
| 2025-05 | LYD 21,257.61 | LYD 21,257.61 | LYD 21,257.61 | LYD 21,257.61 |
| 2025-04 | LYD 20,673.00 | LYD 20,673.00 | LYD 20,673.00 | LYD 20,673.00 |
| 2025-03 | LYD 19,163.32 | LYD 19,163.32 | LYD 19,163.32 | LYD 19,163.32 |
| 2025-02 | LYD 18,598.00 | LYD 18,598.00 | LYD 18,598.00 | LYD 18,598.00 |
| 2025-01 | LYD 17,409.52 | LYD 17,409.52 | LYD 17,409.52 | LYD 17,409.52 |
| 2024-12 | LYD 17,011.22 | LYD 17,011.22 | LYD 17,011.22 | LYD 17,011.22 |
| 2024-11 | LYD 17,030.50 | LYD 17,030.50 | LYD 17,030.50 | LYD 17,030.50 |
| 2024-10 | LYD 17,281.04 | LYD 17,281.04 | LYD 17,281.04 | LYD 17,281.04 |
| 2024-09 | LYD 16,516.56 | LYD 16,516.56 | LYD 16,516.56 | LYD 16,516.56 |
| 2024-08 | LYD 15,867.72 | LYD 15,867.72 | LYD 15,867.72 | LYD 15,867.72 |
| 2024-07 | LYD 15,405.18 | LYD 15,405.18 | LYD 15,405.18 | LYD 15,405.18 |
| 2024-06 | LYD 14,942.64 | LYD 14,942.64 | LYD 14,942.64 | LYD 14,942.64 |
| 2024-05 | LYD 15,103.24 | LYD 15,103.24 | LYD 15,103.24 | LYD 15,103.24 |
| 2024-04 | LYD 14,974.76 | LYD 14,974.76 | LYD 14,974.76 | LYD 14,974.76 |
| 2024-03 | LYD 13,863.38 | LYD 13,863.38 | LYD 13,863.38 | LYD 13,863.38 |
| 2024-02 | LYD 12,996.11 | LYD 12,996.11 | LYD 12,996.11 | LYD 12,996.11 |
| 2024-01 | LYD 13,066.78 | LYD 13,066.78 | LYD 13,066.78 | LYD 13,066.78 |
| 2023-12 | LYD 13,015.38 | LYD 13,015.38 | LYD 13,015.38 | LYD 13,015.38 |
| 2023-11 | LYD 12,745.57 | LYD 12,745.57 | LYD 12,745.57 | LYD 12,745.57 |
| 2023-10 | LYD 12,308.73 | LYD 12,308.73 | LYD 12,308.73 | LYD 12,308.73 |
| 2023-09 | LYD 12,308.73 | LYD 12,308.73 | LYD 12,308.73 | LYD 12,308.73 |
| 2023-08 | LYD 12,328.00 | LYD 12,328.00 | LYD 12,328.00 | LYD 12,328.00 |
| 2023-07 | LYD 12,533.57 | LYD 12,533.57 | LYD 12,533.57 | LYD 12,533.57 |
| 2023-06 | LYD 12,482.18 | LYD 12,482.18 | LYD 12,482.18 | LYD 12,482.18 |
| 2023-05 | LYD 12,796.96 | LYD 12,796.96 | LYD 12,796.96 | LYD 12,796.96 |
| 2023-04 | LYD 12,848.36 | LYD 12,848.36 | LYD 12,848.36 | LYD 12,848.36 |
| 2023-03 | LYD 12,289.45 | LYD 12,289.45 | LYD 12,289.45 | LYD 12,289.45 |
| 2023-02 | LYD 11,916.85 | LYD 11,916.85 | LYD 11,916.85 | LYD 11,916.85 |
| 2023-01 | LYD 12,193.09 | LYD 12,193.09 | LYD 12,193.09 | LYD 12,193.09 |
| 2022-12 | LYD 11,550.67 | LYD 11,550.67 | LYD 11,550.67 | LYD 11,550.67 |
| 2022-11 | LYD 11,081.71 | LYD 11,081.71 | LYD 11,081.71 | LYD 11,081.71 |
| 2022-10 | LYD 10,689.83 | LYD 10,689.83 | LYD 10,689.83 | LYD 10,689.83 |
| 2022-09 | LYD 10,799.04 | LYD 10,799.04 | LYD 10,799.04 | LYD 10,799.04 |
| 2022-08 | LYD 11,338.67 | LYD 11,338.67 | LYD 11,338.67 | LYD 11,338.67 |
| 2022-07 | LYD 11,133.10 | LYD 11,133.10 | LYD 11,133.10 | LYD 11,133.10 |
| 2022-06 | LYD 11,801.21 | LYD 11,801.21 | LYD 11,801.21 | LYD 11,801.21 |
| 2022-05 | LYD 11,878.31 | LYD 11,878.31 | LYD 11,878.31 | LYD 11,878.31 |
| 2022-04 | LYD 12,443.63 | LYD 12,443.63 | LYD 12,443.63 | LYD 12,443.63 |
| 2022-03 | LYD 12,514.30 | LYD 12,514.30 | LYD 12,514.30 | LYD 12,514.30 |
| 2022-02 | LYD 11,923.27 | LYD 11,923.27 | LYD 11,923.27 | LYD 11,923.27 |
| 2022-01 | LYD 11,666.31 | LYD 11,666.31 | LYD 11,666.31 | LYD 11,666.31 |
| 2021-12 | LYD 11,499.28 | LYD 11,499.28 | LYD 11,499.28 | LYD 11,499.28 |
| 2021-11 | LYD 11,704.85 | LYD 11,704.85 | LYD 11,704.85 | LYD 11,704.85 |
| 2021-10 | LYD 11,415.76 | LYD 11,415.76 | LYD 11,415.76 | LYD 11,415.76 |