5 साल सोने के भाव का इतिहास – LYD प्रति औंस
5 साल में LYD प्रति औंस सोने का भाव: LYD 11,412.41 (15 अक्तू॰ 2021) से LYD 26,617.18 (19 अक्तू॰ 2026), बदलाव +133.23%। उच्चतम LYD 32,239.90 (15 फ़र॰ 2026), न्यूनतम LYD 10,686.69 (15 अक्तू॰ 2022)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | LYD 11,412.41 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | LYD 26,617.18 |
| उच्चतम (15 फ़र॰ 2026) | LYD 32,239.90 |
| न्यूनतम (15 अक्तू॰ 2022) | LYD 10,686.69 |
| औसत | LYD 17,986.13 |
| बदलाव | +LYD 15,204.77 (+133.23%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | LYD 26,764.14 | LYD 26,883.26 | LYD 26,617.18 | LYD 26,617.18 |
| 2026-09 | LYD 27,737.87 | LYD 27,737.87 | LYD 27,737.87 | LYD 27,737.87 |
| 2026-08 | LYD 28,328.72 | LYD 28,328.72 | LYD 28,328.72 | LYD 28,328.72 |
| 2026-07 | LYD 26,157.99 | LYD 26,157.99 | LYD 26,157.99 | LYD 26,157.99 |
| 2026-06 | LYD 27,153.44 | LYD 27,153.44 | LYD 27,153.44 | LYD 27,153.44 |
| 2026-05 | LYD 29,459.04 | LYD 29,459.04 | LYD 29,459.04 | LYD 29,459.04 |
| 2026-04 | LYD 30,319.63 | LYD 30,319.63 | LYD 30,319.63 | LYD 30,319.63 |
| 2026-03 | LYD 31,186.64 | LYD 31,186.64 | LYD 31,186.64 | LYD 31,186.64 |
| 2026-02 | LYD 32,239.90 | LYD 32,239.90 | LYD 32,239.90 | LYD 32,239.90 |
| 2026-01 | LYD 30,525.14 | LYD 30,525.14 | LYD 30,525.14 | LYD 30,525.14 |
| 2025-12 | LYD 27,673.65 | LYD 27,673.65 | LYD 27,673.65 | LYD 27,673.65 |
| 2025-11 | LYD 26,247.90 | LYD 26,247.90 | LYD 26,247.90 | LYD 26,247.90 |
| 2025-10 | LYD 26,061.65 | LYD 26,061.65 | LYD 26,061.65 | LYD 26,061.65 |
| 2025-09 | LYD 23,556.96 | LYD 23,556.96 | LYD 23,556.96 | LYD 23,556.96 |
| 2025-08 | LYD 21,630.27 | LYD 21,630.27 | LYD 21,630.27 | LYD 21,630.27 |
| 2025-07 | LYD 21,450.45 | LYD 21,450.45 | LYD 21,450.45 | LYD 21,450.45 |
| 2025-06 | LYD 21,533.94 | LYD 21,533.94 | LYD 21,533.94 | LYD 21,533.94 |
| 2025-05 | LYD 21,251.36 | LYD 21,251.36 | LYD 21,251.36 | LYD 21,251.36 |
| 2025-04 | LYD 20,666.93 | LYD 20,666.93 | LYD 20,666.93 | LYD 20,666.93 |
| 2025-03 | LYD 19,157.69 | LYD 19,157.69 | LYD 19,157.69 | LYD 19,157.69 |
| 2025-02 | LYD 18,592.53 | LYD 18,592.53 | LYD 18,592.53 | LYD 18,592.53 |
| 2025-01 | LYD 17,404.41 | LYD 17,404.41 | LYD 17,404.41 | LYD 17,404.41 |
| 2024-12 | LYD 17,006.22 | LYD 17,006.22 | LYD 17,006.22 | LYD 17,006.22 |
| 2024-11 | LYD 17,025.49 | LYD 17,025.49 | LYD 17,025.49 | LYD 17,025.49 |
| 2024-10 | LYD 17,275.96 | LYD 17,275.96 | LYD 17,275.96 | LYD 17,275.96 |
| 2024-09 | LYD 16,511.71 | LYD 16,511.71 | LYD 16,511.71 | LYD 16,511.71 |
| 2024-08 | LYD 15,863.06 | LYD 15,863.06 | LYD 15,863.06 | LYD 15,863.06 |
| 2024-07 | LYD 15,400.65 | LYD 15,400.65 | LYD 15,400.65 | LYD 15,400.65 |
| 2024-06 | LYD 14,938.25 | LYD 14,938.25 | LYD 14,938.25 | LYD 14,938.25 |
| 2024-05 | LYD 15,098.80 | LYD 15,098.80 | LYD 15,098.80 | LYD 15,098.80 |
| 2024-04 | LYD 14,970.36 | LYD 14,970.36 | LYD 14,970.36 | LYD 14,970.36 |
| 2024-03 | LYD 13,859.30 | LYD 13,859.30 | LYD 13,859.30 | LYD 13,859.30 |
| 2024-02 | LYD 12,992.29 | LYD 12,992.29 | LYD 12,992.29 | LYD 12,992.29 |
| 2024-01 | LYD 13,062.94 | LYD 13,062.94 | LYD 13,062.94 | LYD 13,062.94 |
| 2023-12 | LYD 13,011.56 | LYD 13,011.56 | LYD 13,011.56 | LYD 13,011.56 |
| 2023-11 | LYD 12,741.82 | LYD 12,741.82 | LYD 12,741.82 | LYD 12,741.82 |
| 2023-10 | LYD 12,305.11 | LYD 12,305.11 | LYD 12,305.11 | LYD 12,305.11 |
| 2023-09 | LYD 12,305.11 | LYD 12,305.11 | LYD 12,305.11 | LYD 12,305.11 |
| 2023-08 | LYD 12,324.37 | LYD 12,324.37 | LYD 12,324.37 | LYD 12,324.37 |
| 2023-07 | LYD 12,529.89 | LYD 12,529.89 | LYD 12,529.89 | LYD 12,529.89 |
| 2023-06 | LYD 12,478.51 | LYD 12,478.51 | LYD 12,478.51 | LYD 12,478.51 |
| 2023-05 | LYD 12,793.20 | LYD 12,793.20 | LYD 12,793.20 | LYD 12,793.20 |
| 2023-04 | LYD 12,844.58 | LYD 12,844.58 | LYD 12,844.58 | LYD 12,844.58 |
| 2023-03 | LYD 12,285.84 | LYD 12,285.84 | LYD 12,285.84 | LYD 12,285.84 |
| 2023-02 | LYD 11,913.35 | LYD 11,913.35 | LYD 11,913.35 | LYD 11,913.35 |
| 2023-01 | LYD 12,189.51 | LYD 12,189.51 | LYD 12,189.51 | LYD 12,189.51 |
| 2022-12 | LYD 11,547.28 | LYD 11,547.28 | LYD 11,547.28 | LYD 11,547.28 |
| 2022-11 | LYD 11,078.45 | LYD 11,078.45 | LYD 11,078.45 | LYD 11,078.45 |
| 2022-10 | LYD 10,686.69 | LYD 10,686.69 | LYD 10,686.69 | LYD 10,686.69 |
| 2022-09 | LYD 10,795.87 | LYD 10,795.87 | LYD 10,795.87 | LYD 10,795.87 |
| 2022-08 | LYD 11,335.34 | LYD 11,335.34 | LYD 11,335.34 | LYD 11,335.34 |
| 2022-07 | LYD 11,129.83 | LYD 11,129.83 | LYD 11,129.83 | LYD 11,129.83 |
| 2022-06 | LYD 11,797.75 | LYD 11,797.75 | LYD 11,797.75 | LYD 11,797.75 |
| 2022-05 | LYD 11,874.81 | LYD 11,874.81 | LYD 11,874.81 | LYD 11,874.81 |
| 2022-04 | LYD 12,439.98 | LYD 12,439.98 | LYD 12,439.98 | LYD 12,439.98 |
| 2022-03 | LYD 12,510.62 | LYD 12,510.62 | LYD 12,510.62 | LYD 12,510.62 |
| 2022-02 | LYD 11,919.77 | LYD 11,919.77 | LYD 11,919.77 | LYD 11,919.77 |
| 2022-01 | LYD 11,662.88 | LYD 11,662.88 | LYD 11,662.88 | LYD 11,662.88 |
| 2021-12 | LYD 11,495.90 | LYD 11,495.90 | LYD 11,495.90 | LYD 11,495.90 |
| 2021-11 | LYD 11,701.41 | LYD 11,701.41 | LYD 11,701.41 | LYD 11,701.41 |
| 2021-10 | LYD 11,412.41 | LYD 11,412.41 | LYD 11,412.41 | LYD 11,412.41 |