5 Years Gold Price History in LYD per Ounce

Gold price history in LYD per Ounce over 5 Years: from LYD 11,415.76 (Oct 15, 2021) to LYD 26,763.77 (Oct 18, 2026), a change of +134.45%. High LYD 32,249.37 on Feb 15, 2026, low LYD 10,689.83 on Oct 15, 2022.

5 Years Gold Price History in LYD per Ounce

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2021)	LYD 11,415.76
Latest (Oct 18, 2026)	LYD 26,763.77
High (Feb 15, 2026)	LYD 32,249.37
Low (Oct 15, 2022)	LYD 10,689.83
Average	LYD 17,856.45
Change	+LYD 15,348.00 (+134.45%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026-10	LYD 26,764.14	LYD 26,764.14	LYD 26,763.77	LYD 26,763.77
2026-09	LYD 27,746.02	LYD 27,746.02	LYD 27,746.02	LYD 27,746.02
2026-08	LYD 28,337.05	LYD 28,337.05	LYD 28,337.05	LYD 28,337.05
2026-07	LYD 26,165.68	LYD 26,165.68	LYD 26,165.68	LYD 26,165.68
2026-06	LYD 27,161.42	LYD 27,161.42	LYD 27,161.42	LYD 27,161.42
2026-05	LYD 29,467.70	LYD 29,467.70	LYD 29,467.70	LYD 29,467.70
2026-04	LYD 30,328.54	LYD 30,328.54	LYD 30,328.54	LYD 30,328.54
2026-03	LYD 31,195.81	LYD 31,195.81	LYD 31,195.81	LYD 31,195.81
2026-02	LYD 32,249.37	LYD 32,249.37	LYD 32,249.37	LYD 32,249.37
2026-01	LYD 30,534.12	LYD 30,534.12	LYD 30,534.12	LYD 30,534.12
2025-12	LYD 27,681.78	LYD 27,681.78	LYD 27,681.78	LYD 27,681.78
2025-11	LYD 26,255.62	LYD 26,255.62	LYD 26,255.62	LYD 26,255.62
2025-10	LYD 26,069.31	LYD 26,069.31	LYD 26,069.31	LYD 26,069.31
2025-09	LYD 23,563.88	LYD 23,563.88	LYD 23,563.88	LYD 23,563.88
2025-08	LYD 21,636.63	LYD 21,636.63	LYD 21,636.63	LYD 21,636.63
2025-07	LYD 21,456.75	LYD 21,456.75	LYD 21,456.75	LYD 21,456.75
2025-06	LYD 21,540.27	LYD 21,540.27	LYD 21,540.27	LYD 21,540.27
2025-05	LYD 21,257.61	LYD 21,257.61	LYD 21,257.61	LYD 21,257.61
2025-04	LYD 20,673.00	LYD 20,673.00	LYD 20,673.00	LYD 20,673.00
2025-03	LYD 19,163.32	LYD 19,163.32	LYD 19,163.32	LYD 19,163.32
2025-02	LYD 18,598.00	LYD 18,598.00	LYD 18,598.00	LYD 18,598.00
2025-01	LYD 17,409.52	LYD 17,409.52	LYD 17,409.52	LYD 17,409.52
2024-12	LYD 17,011.22	LYD 17,011.22	LYD 17,011.22	LYD 17,011.22
2024-11	LYD 17,030.50	LYD 17,030.50	LYD 17,030.50	LYD 17,030.50
2024-10	LYD 17,281.04	LYD 17,281.04	LYD 17,281.04	LYD 17,281.04
2024-09	LYD 16,516.56	LYD 16,516.56	LYD 16,516.56	LYD 16,516.56
2024-08	LYD 15,867.72	LYD 15,867.72	LYD 15,867.72	LYD 15,867.72
2024-07	LYD 15,405.18	LYD 15,405.18	LYD 15,405.18	LYD 15,405.18
2024-06	LYD 14,942.64	LYD 14,942.64	LYD 14,942.64	LYD 14,942.64
2024-05	LYD 15,103.24	LYD 15,103.24	LYD 15,103.24	LYD 15,103.24
2024-04	LYD 14,974.76	LYD 14,974.76	LYD 14,974.76	LYD 14,974.76
2024-03	LYD 13,863.38	LYD 13,863.38	LYD 13,863.38	LYD 13,863.38
2024-02	LYD 12,996.11	LYD 12,996.11	LYD 12,996.11	LYD 12,996.11
2024-01	LYD 13,066.78	LYD 13,066.78	LYD 13,066.78	LYD 13,066.78
2023-12	LYD 13,015.38	LYD 13,015.38	LYD 13,015.38	LYD 13,015.38
2023-11	LYD 12,745.57	LYD 12,745.57	LYD 12,745.57	LYD 12,745.57
2023-10	LYD 12,308.73	LYD 12,308.73	LYD 12,308.73	LYD 12,308.73
2023-09	LYD 12,308.73	LYD 12,308.73	LYD 12,308.73	LYD 12,308.73
2023-08	LYD 12,328.00	LYD 12,328.00	LYD 12,328.00	LYD 12,328.00
2023-07	LYD 12,533.57	LYD 12,533.57	LYD 12,533.57	LYD 12,533.57
2023-06	LYD 12,482.18	LYD 12,482.18	LYD 12,482.18	LYD 12,482.18
2023-05	LYD 12,796.96	LYD 12,796.96	LYD 12,796.96	LYD 12,796.96
2023-04	LYD 12,848.36	LYD 12,848.36	LYD 12,848.36	LYD 12,848.36
2023-03	LYD 12,289.45	LYD 12,289.45	LYD 12,289.45	LYD 12,289.45
2023-02	LYD 11,916.85	LYD 11,916.85	LYD 11,916.85	LYD 11,916.85
2023-01	LYD 12,193.09	LYD 12,193.09	LYD 12,193.09	LYD 12,193.09
2022-12	LYD 11,550.67	LYD 11,550.67	LYD 11,550.67	LYD 11,550.67
2022-11	LYD 11,081.71	LYD 11,081.71	LYD 11,081.71	LYD 11,081.71
2022-10	LYD 10,689.83	LYD 10,689.83	LYD 10,689.83	LYD 10,689.83
2022-09	LYD 10,799.04	LYD 10,799.04	LYD 10,799.04	LYD 10,799.04
2022-08	LYD 11,338.67	LYD 11,338.67	LYD 11,338.67	LYD 11,338.67
2022-07	LYD 11,133.10	LYD 11,133.10	LYD 11,133.10	LYD 11,133.10
2022-06	LYD 11,801.21	LYD 11,801.21	LYD 11,801.21	LYD 11,801.21
2022-05	LYD 11,878.31	LYD 11,878.31	LYD 11,878.31	LYD 11,878.31
2022-04	LYD 12,443.63	LYD 12,443.63	LYD 12,443.63	LYD 12,443.63
2022-03	LYD 12,514.30	LYD 12,514.30	LYD 12,514.30	LYD 12,514.30
2022-02	LYD 11,923.27	LYD 11,923.27	LYD 11,923.27	LYD 11,923.27
2022-01	LYD 11,666.31	LYD 11,666.31	LYD 11,666.31	LYD 11,666.31
2021-12	LYD 11,499.28	LYD 11,499.28	LYD 11,499.28	LYD 11,499.28
2021-11	LYD 11,704.85	LYD 11,704.85	LYD 11,704.85	LYD 11,704.85
2021-10	LYD 11,415.76	LYD 11,415.76	LYD 11,415.76	LYD 11,415.76

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Libyan Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LYD 26,763.77 per ounce or LYD 860.48 per gram in LYD. Use the links above to compare other time ranges, units and currencies.