Historial del precio del oro en 10 años en LYD por kilogramo
Precio del oro en LYD por kilogramo en 10 años: de 261.612 LYD (15 oct 2016) a 863.650 LYD (19 oct 2026), un cambio de +230,13%. Máximo 1.036.537 LYD el 15 feb 2026, mínimo 238.899 LYD el 15 dic 2016.
Resumen
| Inicio (15 oct 2016) | 261.612 LYD |
|---|---|
| Último (19 oct 2026) | 863.650 LYD |
| Máximo (15 feb 2026) | 1.036.537 LYD |
| Mínimo (15 dic 2016) | 238.899 LYD |
| Promedio | 446.425 LYD |
| Cambio | +602.038 LYD (+230,13%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 860.487 LYD | 864.317 LYD | 860.482 LYD | 863.650 LYD |
| 2026-09 | 891.793 LYD | 891.793 LYD | 891.793 LYD | 891.793 LYD |
| 2026-08 | 910.790 LYD | 910.790 LYD | 910.790 LYD | 910.790 LYD |
| 2026-07 | 840.999 LYD | 840.999 LYD | 840.999 LYD | 840.999 LYD |
| 2026-06 | 873.003 LYD | 873.003 LYD | 873.003 LYD | 873.003 LYD |
| 2026-05 | 947.130 LYD | 947.130 LYD | 947.130 LYD | 947.130 LYD |
| 2026-04 | 974.799 LYD | 974.799 LYD | 974.799 LYD | 974.799 LYD |
| 2026-03 | 1.002.674 LYD | 1.002.674 LYD | 1.002.674 LYD | 1.002.674 LYD |
| 2026-02 | 1.036.537 LYD | 1.036.537 LYD | 1.036.537 LYD | 1.036.537 LYD |
| 2026-01 | 981.406 LYD | 981.406 LYD | 981.406 LYD | 981.406 LYD |
| 2025-12 | 889.728 LYD | 889.728 LYD | 889.728 LYD | 889.728 LYD |
| 2025-11 | 843.890 LYD | 843.890 LYD | 843.890 LYD | 843.890 LYD |
| 2025-10 | 837.902 LYD | 837.902 LYD | 837.902 LYD | 837.902 LYD |
| 2025-09 | 757.374 LYD | 757.374 LYD | 757.374 LYD | 757.374 LYD |
| 2025-08 | 695.429 LYD | 695.429 LYD | 695.429 LYD | 695.429 LYD |
| 2025-07 | 689.648 LYD | 689.648 LYD | 689.648 LYD | 689.648 LYD |
| 2025-06 | 692.332 LYD | 692.332 LYD | 692.332 LYD | 692.332 LYD |
| 2025-05 | 683.247 LYD | 683.247 LYD | 683.247 LYD | 683.247 LYD |
| 2025-04 | 664.457 LYD | 664.457 LYD | 664.457 LYD | 664.457 LYD |
| 2025-03 | 615.934 LYD | 615.934 LYD | 615.934 LYD | 615.934 LYD |
| 2025-02 | 597.764 LYD | 597.764 LYD | 597.764 LYD | 597.764 LYD |
| 2025-01 | 559.565 LYD | 559.565 LYD | 559.565 LYD | 559.565 LYD |
| 2024-12 | 546.763 LYD | 546.763 LYD | 546.763 LYD | 546.763 LYD |
| 2024-11 | 547.382 LYD | 547.382 LYD | 547.382 LYD | 547.382 LYD |
| 2024-10 | 555.435 LYD | 555.435 LYD | 555.435 LYD | 555.435 LYD |
| 2024-09 | 530.864 LYD | 530.864 LYD | 530.864 LYD | 530.864 LYD |
| 2024-08 | 510.009 LYD | 510.009 LYD | 510.009 LYD | 510.009 LYD |
| 2024-07 | 495.142 LYD | 495.142 LYD | 495.142 LYD | 495.142 LYD |
| 2024-06 | 480.276 LYD | 480.276 LYD | 480.276 LYD | 480.276 LYD |
| 2024-05 | 485.438 LYD | 485.438 LYD | 485.438 LYD | 485.438 LYD |
| 2024-04 | 481.308 LYD | 481.308 LYD | 481.308 LYD | 481.308 LYD |
| 2024-03 | 445.587 LYD | 445.587 LYD | 445.587 LYD | 445.587 LYD |
| 2024-02 | 417.712 LYD | 417.712 LYD | 417.712 LYD | 417.712 LYD |
| 2024-01 | 419.983 LYD | 419.983 LYD | 419.983 LYD | 419.983 LYD |
| 2023-12 | 418.331 LYD | 418.331 LYD | 418.331 LYD | 418.331 LYD |
| 2023-11 | 409.659 LYD | 409.659 LYD | 409.659 LYD | 409.659 LYD |
| 2023-10 | 395.618 LYD | 395.618 LYD | 395.618 LYD | 395.618 LYD |
| 2023-09 | 395.618 LYD | 395.618 LYD | 395.618 LYD | 395.618 LYD |
| 2023-08 | 396.238 LYD | 396.238 LYD | 396.238 LYD | 396.238 LYD |
| 2023-07 | 402.845 LYD | 402.845 LYD | 402.845 LYD | 402.845 LYD |
| 2023-06 | 401.193 LYD | 401.193 LYD | 401.193 LYD | 401.193 LYD |
| 2023-05 | 411.311 LYD | 411.311 LYD | 411.311 LYD | 411.311 LYD |
| 2023-04 | 412.963 LYD | 412.963 LYD | 412.963 LYD | 412.963 LYD |
| 2023-03 | 394.999 LYD | 394.999 LYD | 394.999 LYD | 394.999 LYD |
| 2023-02 | 383.023 LYD | 383.023 LYD | 383.023 LYD | 383.023 LYD |
| 2023-01 | 391.902 LYD | 391.902 LYD | 391.902 LYD | 391.902 LYD |
| 2022-12 | 371.254 LYD | 371.254 LYD | 371.254 LYD | 371.254 LYD |
| 2022-11 | 356.180 LYD | 356.180 LYD | 356.180 LYD | 356.180 LYD |
| 2022-10 | 343.585 LYD | 343.585 LYD | 343.585 LYD | 343.585 LYD |
| 2022-09 | 347.095 LYD | 347.095 LYD | 347.095 LYD | 347.095 LYD |
| 2022-08 | 364.440 LYD | 364.440 LYD | 364.440 LYD | 364.440 LYD |
| 2022-07 | 357.832 LYD | 357.832 LYD | 357.832 LYD | 357.832 LYD |
| 2022-06 | 379.306 LYD | 379.306 LYD | 379.306 LYD | 379.306 LYD |
| 2022-05 | 381.784 LYD | 381.784 LYD | 381.784 LYD | 381.784 LYD |
| 2022-04 | 399.955 LYD | 399.955 LYD | 399.955 LYD | 399.955 LYD |
| 2022-03 | 402.226 LYD | 402.226 LYD | 402.226 LYD | 402.226 LYD |
| 2022-02 | 383.230 LYD | 383.230 LYD | 383.230 LYD | 383.230 LYD |
| 2022-01 | 374.970 LYD | 374.970 LYD | 374.970 LYD | 374.970 LYD |
| 2021-12 | 369.602 LYD | 369.602 LYD | 369.602 LYD | 369.602 LYD |
| 2021-11 | 376.209 LYD | 376.209 LYD | 376.209 LYD | 376.209 LYD |
| 2021-10 | 366.917 LYD | 366.917 LYD | 366.917 LYD | 366.917 LYD |
| 2021-09 | 366.505 LYD | 366.505 LYD | 366.505 LYD | 366.505 LYD |
| 2021-08 | 368.569 LYD | 368.569 LYD | 368.569 LYD | 368.569 LYD |
| 2021-07 | 373.318 LYD | 373.318 LYD | 373.318 LYD | 373.318 LYD |
| 2021-06 | 378.893 LYD | 378.893 LYD | 378.893 LYD | 378.893 LYD |
| 2021-05 | 381.991 LYD | 381.991 LYD | 381.991 LYD | 381.991 LYD |
| 2021-04 | 363.407 LYD | 363.407 LYD | 363.407 LYD | 363.407 LYD |
| 2021-03 | 354.735 LYD | 354.735 LYD | 354.735 LYD | 354.735 LYD |
| 2021-02 | 373.318 LYD | 373.318 LYD | 373.318 LYD | 373.318 LYD |
| 2021-01 | 385.501 LYD | 385.501 LYD | 385.501 LYD | 385.501 LYD |
| 2020-12 | 383.642 LYD | 383.642 LYD | 383.642 LYD | 383.642 LYD |
| 2020-11 | 385.294 LYD | 385.294 LYD | 385.294 LYD | 385.294 LYD |
| 2020-10 | 392.315 LYD | 392.315 LYD | 392.315 LYD | 392.315 LYD |
| 2020-09 | 396.857 LYD | 396.857 LYD | 396.857 LYD | 396.857 LYD |
| 2020-08 | 406.562 LYD | 406.562 LYD | 406.562 LYD | 406.562 LYD |
| 2020-07 | 381.371 LYD | 381.371 LYD | 381.371 LYD | 381.371 LYD |
| 2020-06 | 357.626 LYD | 357.626 LYD | 357.626 LYD | 357.626 LYD |
| 2020-05 | 354.322 LYD | 354.322 LYD | 354.322 LYD | 354.322 LYD |
| 2020-04 | 347.508 LYD | 347.508 LYD | 347.508 LYD | 347.508 LYD |
| 2020-03 | 328.718 LYD | 328.718 LYD | 328.718 LYD | 328.718 LYD |
| 2020-02 | 329.751 LYD | 329.751 LYD | 329.751 LYD | 329.751 LYD |
| 2020-01 | 322.317 LYD | 322.317 LYD | 322.317 LYD | 322.317 LYD |
| 2019-12 | 305.386 LYD | 305.386 LYD | 305.386 LYD | 305.386 LYD |
| 2019-11 | 303.734 LYD | 303.734 LYD | 303.734 LYD | 303.734 LYD |
| 2019-10 | 308.690 LYD | 308.690 LYD | 308.690 LYD | 308.690 LYD |
| 2019-09 | 311.993 LYD | 311.993 LYD | 311.993 LYD | 311.993 LYD |
| 2019-08 | 309.722 LYD | 309.722 LYD | 309.722 LYD | 309.722 LYD |
| 2019-07 | 291.758 LYD | 291.758 LYD | 291.758 LYD | 291.758 LYD |
| 2019-06 | 280.608 LYD | 280.608 LYD | 280.608 LYD | 280.608 LYD |
| 2019-05 | 265.122 LYD | 265.122 LYD | 265.122 LYD | 265.122 LYD |
| 2019-04 | 265.535 LYD | 265.535 LYD | 265.535 LYD | 265.535 LYD |
| 2019-03 | 268.632 LYD | 268.632 LYD | 268.632 LYD | 268.632 LYD |
| 2019-02 | 272.555 LYD | 272.555 LYD | 272.555 LYD | 272.555 LYD |
| 2019-01 | 266.774 LYD | 266.774 LYD | 266.774 LYD | 266.774 LYD |
| 2018-12 | 258.102 LYD | 258.102 LYD | 258.102 LYD | 258.102 LYD |
| 2018-11 | 252.114 LYD | 252.114 LYD | 252.114 LYD | 252.114 LYD |
| 2018-10 | 250.875 LYD | 250.875 LYD | 250.875 LYD | 250.875 LYD |
| 2018-09 | 247.365 LYD | 247.365 LYD | 247.365 LYD | 247.365 LYD |
| 2018-08 | 248.191 LYD | 248.191 LYD | 248.191 LYD | 248.191 LYD |
| 2018-07 | 255.624 LYD | 255.624 LYD | 255.624 LYD | 255.624 LYD |
| 2018-06 | 264.709 LYD | 264.709 LYD | 264.709 LYD | 264.709 LYD |
| 2018-05 | 269.045 LYD | 269.045 LYD | 269.045 LYD | 269.045 LYD |
| 2018-04 | 275.653 LYD | 275.653 LYD | 275.653 LYD | 275.653 LYD |
| 2018-03 | 273.588 LYD | 273.588 LYD | 273.588 LYD | 273.588 LYD |
| 2018-02 | 274.827 LYD | 274.827 LYD | 274.827 LYD | 274.827 LYD |
| 2018-01 | 274.827 LYD | 274.827 LYD | 274.827 LYD | 274.827 LYD |
| 2017-12 | 260.993 LYD | 260.993 LYD | 260.993 LYD | 260.993 LYD |
| 2017-11 | 264.709 LYD | 264.709 LYD | 264.709 LYD | 264.709 LYD |
| 2017-10 | 264.296 LYD | 264.296 LYD | 264.296 LYD | 264.296 LYD |
| 2017-09 | 271.317 LYD | 271.317 LYD | 271.317 LYD | 271.317 LYD |
| 2017-08 | 264.916 LYD | 264.916 LYD | 264.916 LYD | 264.916 LYD |
| 2017-07 | 255.418 LYD | 255.418 LYD | 255.418 LYD | 255.418 LYD |
| 2017-06 | 260.167 LYD | 260.167 LYD | 260.167 LYD | 260.167 LYD |
| 2017-05 | 257.276 LYD | 257.276 LYD | 257.276 LYD | 257.276 LYD |
| 2017-04 | 261.612 LYD | 261.612 LYD | 261.612 LYD | 261.612 LYD |
| 2017-03 | 254.179 LYD | 254.179 LYD | 254.179 LYD | 254.179 LYD |
| 2017-02 | 254.798 LYD | 254.798 LYD | 254.798 LYD | 254.798 LYD |
| 2017-01 | 246.126 LYD | 246.126 LYD | 246.126 LYD | 246.126 LYD |
| 2016-12 | 238.899 LYD | 238.899 LYD | 238.899 LYD | 238.899 LYD |
| 2016-11 | 255.624 LYD | 255.624 LYD | 255.624 LYD | 255.624 LYD |