GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.174,80 -0,24% Zilver US$ 57,54 +0,13% Platina US$ 1.658,00 +0,42% Palladium US$ 1.151,00 +0,09% Goud/Zilver72,55 BTCUS$ 82.447+1,02%

Goudprijs 1 dag per ounce in LYD

Goudprijs in LYD per ounce over 1 dag: van LYD 26.763,77 (18 okt 2026) naar LYD 26.811,78 (19 okt 2026), een verandering van +0,18%. Hoog LYD 26.898,48 op 19 okt 2026, laag LYD 26.752,85 op 18 okt 2026.

Goudprijs 1 dag per ounce in LYD

Charts by TradingView

Samenvatting

Begin (18 okt 2026)LYD 26.763,77
Laatste (19 okt 2026)LYD 26.811,78
Hoog (19 okt 2026)LYD 26.898,48
Laag (18 okt 2026)LYD 26.752,85
GemiddeldeLYD 26.778,21
Verandering+LYD 48,01 (+0,18%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 02:00 UTC LYD 26.800,22LYD 26.876,00LYD 26.800,22LYD 26.811,78
Oct 19 01:00 UTC LYD 26.804,07LYD 26.825,91LYD 26.764,25LYD 26.821,41
Oct 19 00:00 UTC LYD 26.874,07LYD 26.898,48LYD 26.805,35LYD 26.805,35
Oct 18 23:00 UTC LYD 26.828,65LYD 26.893,54LYD 26.826,72LYD 26.883,26
Oct 18 22:00 UTC LYD 26.763,77LYD 26.844,07LYD 26.752,85LYD 26.834,43
Oct 18 21:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 20:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 19:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 18:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 17:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 16:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 15:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 14:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 13:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 12:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 11:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 10:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 09:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 08:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 07:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 06:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 05:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT