Riwayat harga Emas 20 tahun dalam LYD per kilogram
Harga Emas dalam LYD per kilogram selama 20 tahun: dari LYD 121.034 (15 Okt 2006) ke LYD 860.475 (18 Okt 2026), berubah +610,94%. Tertinggi LYD 1.036.841 (15 Feb 2026), terendah LYD 121.034 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | LYD 121.034 |
|---|---|
| Terakhir (18 Okt 2026) | LYD 860.475 |
| Tertinggi (15 Feb 2026) | LYD 1.036.841 |
| Terendah (15 Okt 2006) | LYD 121.034 |
| Rata-rata | LYD 346.482 |
| Perubahan | +LYD 739.441 (+610,94%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | LYD 981.695 | LYD 1.036.841 | LYD 841.246 | LYD 860.475 |
| 2025 | LYD 559.729 | LYD 889.990 | LYD 559.729 | LYD 889.990 |
| 2024 | LYD 420.107 | LYD 555.598 | LYD 417.835 | LYD 546.924 |
| 2023 | LYD 392.017 | LYD 418.454 | LYD 383.136 | LYD 418.454 |
| 2022 | LYD 375.080 | LYD 402.344 | LYD 343.686 | LYD 371.363 |
| 2021 | LYD 385.614 | LYD 385.614 | LYD 354.839 | LYD 369.710 |
| 2020 | LYD 322.412 | LYD 406.681 | LYD 322.412 | LYD 383.755 |
| 2019 | LYD 266.852 | LYD 312.085 | LYD 265.200 | LYD 305.476 |
| 2018 | LYD 274.908 | LYD 275.734 | LYD 247.437 | LYD 258.178 |
| 2017 | LYD 246.198 | LYD 271.396 | LYD 246.198 | LYD 261.069 |
| 2016 | LYD 226.783 | LYD 276.766 | LYD 226.783 | LYD 238.969 |
| 2015 | LYD 258.384 | LYD 258.384 | LYD 222.239 | LYD 222.239 |
| 2014 | LYD 256.938 | LYD 275.940 | LYD 242.687 | LYD 248.057 |
| 2013 | LYD 345.338 | LYD 345.338 | LYD 252.394 | LYD 252.394 |
| 2012 | LYD 341.621 | LYD 360.829 | LYD 328.195 | LYD 348.023 |
| 2011 | LYD 280.897 | LYD 365.993 | LYD 280.897 | LYD 338.729 |
| 2010 | LYD 230.914 | LYD 287.300 | LYD 226.164 | LYD 287.300 |
| 2009 | LYD 177.420 | LYD 234.425 | LYD 177.420 | LYD 234.425 |
| 2008 | LYD 183.822 | LYD 199.933 | LYD 157.179 | LYD 168.538 |
| 2007 | LYD 130.328 | LYD 166.473 | LYD 130.328 | LYD 165.853 |
| 2006 | LYD 121.034 | LYD 130.122 | LYD 121.034 | LYD 130.122 |