سعر الفضة خلال 3 أيام لكل غرام بـMMK
سعر الفضة بـMMK لكل غرام خلال 3 أيام: من 3,907.17 MMK (16/10/2026) إلى 3,854.25 MMK (17/10/2026)، بتغير -1.35%. الأعلى 3,907.23 MMK (16/10/2026)، الأدنى 3,848.79 MMK (16/10/2026).
ملخص
| البداية (16/10/2026) | 3,907.17 MMK |
|---|---|
| الأحدث (17/10/2026) | 3,854.25 MMK |
| الأعلى (16/10/2026) | 3,907.23 MMK |
| الأدنى (16/10/2026) | 3,848.79 MMK |
| المتوسط | 3,857.33 MMK |
| التغير | -52.91 MMK (-1.35%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK |
| Oct 17 19:00 UTC | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK |
| Oct 17 18:00 UTC | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK |
| Oct 17 17:00 UTC | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK |
| Oct 17 16:00 UTC | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK |
| Oct 17 15:00 UTC | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK |
| Oct 17 14:00 UTC | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK |
| Oct 17 13:00 UTC | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK |
| Oct 17 12:00 UTC | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK |
| Oct 17 11:00 UTC | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK |
| Oct 17 10:00 UTC | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK |
| Oct 17 09:00 UTC | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK |
| Oct 17 08:00 UTC | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK |
| Oct 17 07:00 UTC | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK |
| Oct 17 06:00 UTC | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK |
| Oct 17 05:00 UTC | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK |
| Oct 17 04:00 UTC | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK |
| Oct 17 03:00 UTC | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK |
| Oct 17 02:00 UTC | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK |
| Oct 17 01:00 UTC | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK |
| Oct 17 00:00 UTC | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK | 3,854.25 MMK |
| Oct 16 23:00 UTC | 3,854.86 MMK | 3,854.86 MMK | 3,854.86 MMK | 3,854.86 MMK |
| Oct 16 22:00 UTC | 3,854.86 MMK | 3,854.86 MMK | 3,854.86 MMK | 3,854.86 MMK |
| Oct 16 21:00 UTC | 3,854.25 MMK | 3,854.86 MMK | 3,854.25 MMK | 3,854.86 MMK |
| Oct 16 20:00 UTC | 3,858.78 MMK | 3,858.78 MMK | 3,852.84 MMK | 3,855.13 MMK |
| Oct 16 19:00 UTC | 3,852.03 MMK | 3,865.39 MMK | 3,848.79 MMK | 3,857.76 MMK |
| Oct 16 18:00 UTC | 3,864.92 MMK | 3,864.92 MMK | 3,850.34 MMK | 3,850.68 MMK |
| Oct 16 17:00 UTC | 3,871.80 MMK | 3,876.86 MMK | 3,861.61 MMK | 3,864.85 MMK |
| Oct 16 16:00 UTC | 3,875.72 MMK | 3,882.60 MMK | 3,864.92 MMK | 3,871.60 MMK |
| Oct 16 15:00 UTC | 3,902.58 MMK | 3,905.88 MMK | 3,877.27 MMK | 3,877.27 MMK |
| Oct 16 14:00 UTC | 3,907.17 MMK | 3,907.23 MMK | 3,900.82 MMK | 3,907.23 MMK |