Harga Perak 3 hari setiap gram dalam MMK
Harga Perak dalam MMK setiap gram sepanjang 3 hari: dari MMK 3,907.17 (16 Okt 2026) ke MMK 3,854.25 (17 Okt 2026), berubah -1.35%. Tertinggi MMK 3,907.23 (16 Okt 2026), terendah MMK 3,848.79 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | MMK 3,907.17 |
|---|---|
| Terkini (17 Okt 2026) | MMK 3,854.25 |
| Tertinggi (16 Okt 2026) | MMK 3,907.23 |
| Terendah (16 Okt 2026) | MMK 3,848.79 |
| Purata | MMK 3,858.09 |
| Perubahan | -MMK 52.91 (-1.35%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17 14:00 UTC | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 |
| Oct 17 13:00 UTC | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 |
| Oct 17 12:00 UTC | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 |
| Oct 17 11:00 UTC | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 |
| Oct 17 10:00 UTC | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 |
| Oct 17 09:00 UTC | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 |
| Oct 17 08:00 UTC | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 |
| Oct 17 07:00 UTC | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 |
| Oct 17 06:00 UTC | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 |
| Oct 17 05:00 UTC | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 |
| Oct 17 04:00 UTC | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 |
| Oct 17 03:00 UTC | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 |
| Oct 17 02:00 UTC | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 |
| Oct 17 01:00 UTC | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 |
| Oct 17 00:00 UTC | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 | MMK 3,854.25 |
| Oct 16 23:00 UTC | MMK 3,854.86 | MMK 3,854.86 | MMK 3,854.86 | MMK 3,854.86 |
| Oct 16 22:00 UTC | MMK 3,854.86 | MMK 3,854.86 | MMK 3,854.86 | MMK 3,854.86 |
| Oct 16 21:00 UTC | MMK 3,854.25 | MMK 3,854.86 | MMK 3,854.25 | MMK 3,854.86 |
| Oct 16 20:00 UTC | MMK 3,858.17 | MMK 3,858.78 | MMK 3,852.84 | MMK 3,854.86 |
| Oct 16 19:00 UTC | MMK 3,852.03 | MMK 3,865.39 | MMK 3,848.79 | MMK 3,857.76 |
| Oct 16 18:00 UTC | MMK 3,864.92 | MMK 3,864.92 | MMK 3,850.34 | MMK 3,850.68 |
| Oct 16 17:00 UTC | MMK 3,871.80 | MMK 3,876.86 | MMK 3,861.61 | MMK 3,864.85 |
| Oct 16 16:00 UTC | MMK 3,875.72 | MMK 3,882.60 | MMK 3,864.92 | MMK 3,871.60 |
| Oct 16 15:00 UTC | MMK 3,902.58 | MMK 3,905.88 | MMK 3,877.27 | MMK 3,877.27 |
| Oct 16 14:00 UTC | MMK 3,907.17 | MMK 3,907.23 | MMK 3,900.82 | MMK 3,907.23 |