GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.168,10 $ -0,40% Silber 57,78 $ +0,54% Platin 1.655,00 $ +0,24% Palladium 1.157,00 $ +0,61% Gold/Silber72,14 BTC82.280 $+0,36%

Goldpreis-Historie 20 Jahre in BHD pro Kilogramm

Goldpreis in BHD pro Kilogramm über 20 Jahre: von 7.083,97 BHD (15.10.2006) auf 50.386,83 BHD (19.10.2026), eine Veränderung von +611,28%. Hoch 60.685,18 BHD am 15.02.2026, Tief 7.083,97 BHD am 15.10.2006.

Goldpreis-Historie 20 Jahre in BHD pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2006)7.083,97 BHD
Aktuell (19.10.2026)50.386,83 BHD
Hoch (15.02.2026)60.685,18 BHD
Tief (15.10.2006)7.083,97 BHD
Durchschnitt20.403,13 BHD
Veränderung+43.302,86 BHD (+611,28%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026 57.457,50 BHD60.685,18 BHD49.237,20 BHD50.386,83 BHD
2025 32.760,32 BHD52.090,13 BHD32.760,32 BHD52.090,13 BHD
2024 24.588,38 BHD32.518,55 BHD24.455,40 BHD32.010,83 BHD
2023 22.944,32 BHD24.491,67 BHD22.424,50 BHD24.491,67 BHD
2022 21.953,04 BHD23.548,75 BHD20.115,56 BHD21.735,45 BHD
2021 22.569,57 BHD22.569,57 BHD20.768,35 BHD21.638,74 BHD
2020 18.870,43 BHD23.802,61 BHD18.870,43 BHD22.460,77 BHD
2019 15.618,58 BHD18.266,00 BHD15.521,87 BHD17.879,16 BHD
2018 16.090,03 BHD16.138,39 BHD14.482,24 BHD15.110,85 BHD
2017 14.409,71 BHD15.884,53 BHD14.409,71 BHD15.280,09 BHD
2016 13.273,37 BHD16.198,83 BHD13.273,37 BHD13.986,60 BHD
2015 15.122,94 BHD15.122,94 BHD13.007,42 BHD13.007,42 BHD
2014 15.038,32 BHD16.150,48 BHD14.204,20 BHD14.518,51 BHD
2013 20.212,27 BHD20.212,27 BHD14.772,37 BHD14.772,37 BHD
2012 19.994,68 BHD21.118,93 BHD19.208,91 BHD20.369,43 BHD
2011 16.440,61 BHD21.421,14 BHD16.440,61 BHD19.825,44 BHD
2010 13.515,15 BHD16.815,35 BHD13.237,11 BHD16.815,35 BHD
2009 10.384,18 BHD13.720,65 BHD10.384,18 BHD13.720,65 BHD
2008 10.758,93 BHD11.701,84 BHD9.199,49 BHD9.864,36 BHD
2007 7.627,96 BHD9.743,48 BHD7.627,96 BHD9.707,21 BHD
2006 7.083,97 BHD7.615,87 BHD7.083,97 BHD7.615,87 BHD

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT