Goldpreis-Historie Gesamte Historie in BHD pro Kilogramm
Goldpreis in BHD pro Kilogramm über Gesamte Historie: von 423,10 BHD (15.01.1970) auf 50.602,01 BHD (18.10.2026), eine Veränderung von +11.859,71%. Hoch 60.685,18 BHD am 15.02.2026, Tief 423,10 BHD am 15.01.1970.
Zusammenfassung
| Beginn (15.01.1970) | 423,10 BHD |
|---|---|
| Aktuell (18.10.2026) | 50.602,01 BHD |
| Hoch (15.02.2026) | 60.685,18 BHD |
| Tief (15.01.1970) | 423,10 BHD |
| Durchschnitt | 9.667,87 BHD |
| Veränderung | +50.178,90 BHD (+11.859,71%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 57.457,50 BHD | 60.685,18 BHD | 49.237,20 BHD | 50.602,01 BHD |
| 2025 | 32.760,32 BHD | 52.090,13 BHD | 32.760,32 BHD | 52.090,13 BHD |
| 2024 | 24.588,38 BHD | 32.518,55 BHD | 24.455,40 BHD | 32.010,83 BHD |
| 2023 | 22.944,32 BHD | 24.491,67 BHD | 22.424,50 BHD | 24.491,67 BHD |
| 2022 | 21.953,04 BHD | 23.548,75 BHD | 20.115,56 BHD | 21.735,45 BHD |
| 2021 | 22.569,57 BHD | 22.569,57 BHD | 20.768,35 BHD | 21.638,74 BHD |
| 2020 | 18.870,43 BHD | 23.802,61 BHD | 18.870,43 BHD | 22.460,77 BHD |
| 2019 | 15.618,58 BHD | 18.266,00 BHD | 15.521,87 BHD | 17.879,16 BHD |
| 2018 | 16.090,03 BHD | 16.138,39 BHD | 14.482,24 BHD | 15.110,85 BHD |
| 2017 | 14.409,71 BHD | 15.884,53 BHD | 14.409,71 BHD | 15.280,09 BHD |
| 2016 | 13.273,37 BHD | 16.198,83 BHD | 13.273,37 BHD | 13.986,60 BHD |
| 2015 | 15.122,94 BHD | 15.122,94 BHD | 13.007,42 BHD | 13.007,42 BHD |
| 2014 | 15.038,32 BHD | 16.150,48 BHD | 14.204,20 BHD | 14.518,51 BHD |
| 2013 | 20.212,27 BHD | 20.212,27 BHD | 14.772,37 BHD | 14.772,37 BHD |
| 2012 | 19.994,68 BHD | 21.118,93 BHD | 19.208,91 BHD | 20.369,43 BHD |
| 2011 | 16.440,61 BHD | 21.421,14 BHD | 16.440,61 BHD | 19.825,44 BHD |
| 2010 | 13.515,15 BHD | 16.815,35 BHD | 13.237,11 BHD | 16.815,35 BHD |
| 2009 | 10.384,18 BHD | 13.720,65 BHD | 10.384,18 BHD | 13.720,65 BHD |
| 2008 | 10.758,93 BHD | 11.701,84 BHD | 9.199,49 BHD | 9.864,36 BHD |
| 2007 | 7.627,96 BHD | 9.743,48 BHD | 7.627,96 BHD | 9.707,21 BHD |
| 2006 | 6.648,77 BHD | 8.159,86 BHD | 6.648,77 BHD | 7.615,87 BHD |
| 2005 | 5.125,60 BHD | 6.165,23 BHD | 5.101,42 BHD | 6.165,23 BHD |
| 2004 | 5.004,71 BHD | 5.343,20 BHD | 4.642,05 BHD | 5.343,20 BHD |
| 2003 | 4.315,66 BHD | 4.920,09 BHD | 3.965,09 BHD | 4.920,09 BHD |
| 2002 | 3.409,01 BHD | 4.013,44 BHD | 3.409,01 BHD | 4.013,44 BHD |
| 2001 | 3.203,50 BHD | 3.421,10 BHD | 3.143,06 BHD | 3.336,48 BHD |
| 2000 | 3.433,19 BHD | 3.626,60 BHD | 3.215,59 BHD | 3.276,03 BHD |
| 1999 | 3.469,45 BHD | 3.759,58 BHD | 3.094,70 BHD | 3.421,10 BHD |
| 1998 | 3.493,63 BHD | 3.723,31 BHD | 3.433,19 BHD | 3.529,89 BHD |
| 1997 | 4.291,48 BHD | 4.291,48 BHD | 3.493,63 BHD | 3.493,63 BHD |
| 1996 | 4.823,38 BHD | 4.895,92 BHD | 4.460,72 BHD | 4.460,72 BHD |
| 1995 | 4.581,61 BHD | 4.726,67 BHD | 4.557,43 BHD | 4.678,32 BHD |
| 1994 | 4.678,32 BHD | 4.738,76 BHD | 4.557,43 BHD | 4.581,61 BHD |
| 1993 | 3.977,18 BHD | 4.738,76 BHD | 3.977,18 BHD | 4.629,96 BHD |
| 1992 | 4.279,39 BHD | 4.279,39 BHD | 4.049,71 BHD | 4.049,71 BHD |
| 1991 | 4.642,05 BHD | 4.642,05 BHD | 4.218,95 BHD | 4.376,10 BHD |
| 1990 | 4.956,36 BHD | 5.040,98 BHD | 4.255,22 BHD | 4.557,43 BHD |
| 1989 | 4.883,83 BHD | 4.948,98 BHD | 4.376,10 BHD | 4.948,98 BHD |
| 1988 | 5.766,30 BHD | 5.766,30 BHD | 4.920,09 BHD | 5.065,16 BHD |
| 1987 | 4.932,18 BHD | 5.875,10 BHD | 4.847,56 BHD | 5.875,10 BHD |
| 1986 | 4.194,77 BHD | 5.125,60 BHD | 4.098,06 BHD | 4.726,67 BHD |
| 1985 | 3.662,87 BHD | 3.989,26 BHD | 3.614,52 BHD | 3.892,56 BHD |
| 1984 | 4.484,90 BHD | 4.762,94 BHD | 3.868,38 BHD | 3.868,38 BHD |
| 1983 | 5.814,66 BHD | 5.935,54 BHD | 4.617,88 BHD | 4.690,41 BHD |
| 1982 | 4.642,05 BHD | 5.379,46 BHD | 3.807,93 BHD | 5.379,46 BHD |
| 1981 | 6.733,40 BHD | 6.733,40 BHD | 4.944,27 BHD | 4.956,36 BHD |
| 1980 | 8.159,86 BHD | 8.159,86 BHD | 6.213,58 BHD | 6.503,71 BHD |
| 1979 | 2.744,13 BHD | 5.500,35 BHD | 2.744,13 BHD | 5.500,35 BHD |
| 1978 | 2.091,34 BHD | 2.744,13 BHD | 2.091,34 BHD | 2.514,45 BHD |
| 1977 | 1.595,71 BHD | 1.958,37 BHD | 1.595,71 BHD | 1.934,19 BHD |
| 1976 | 1.583,62 BHD | 1.619,88 BHD | 1.329,75 BHD | 1.619,88 BHD |
| 1975 | 2.127,61 BHD | 2.175,96 BHD | 1.680,33 BHD | 1.680,33 BHD |
| 1974 | 1.559,44 BHD | 2.224,32 BHD | 1.559,44 BHD | 2.224,32 BHD |
| 1973 | 785,76 BHD | 1.450,64 BHD | 785,76 BHD | 1.293,49 BHD |
| 1972 | 556,08 BHD | 809,94 BHD | 556,08 BHD | 773,68 BHD |
| 1971 | 459,37 BHD | 519,81 BHD | 459,37 BHD | 519,81 BHD |
| 1970 | 423,10 BHD | 459,37 BHD | 423,10 BHD | 447,28 BHD |