Guldprisets historik All historik i BHD per kilogram
Guldpris i BHD per kilogram över All historik: från 423,10 BHD (15 jan. 1970) till 50 564,53 BHD (18 okt. 2026), en förändring på +11 850,86%. Högsta 60 685,18 BHD den 15 feb. 2026, lägsta 423,10 BHD den 15 jan. 1970.
Sammanfattning
| Start (15 jan. 1970) | 423,10 BHD |
|---|---|
| Senaste (18 okt. 2026) | 50 564,53 BHD |
| Högsta (15 feb. 2026) | 60 685,18 BHD |
| Lägsta (15 jan. 1970) | 423,10 BHD |
| Genomsnitt | 9 667,76 BHD |
| Förändring | +50 141,43 BHD (+11 850,86%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| 2026 | 57 457,50 BHD | 60 685,18 BHD | 49 237,20 BHD | 50 564,53 BHD |
| 2025 | 32 760,32 BHD | 52 090,13 BHD | 32 760,32 BHD | 52 090,13 BHD |
| 2024 | 24 588,38 BHD | 32 518,55 BHD | 24 455,40 BHD | 32 010,83 BHD |
| 2023 | 22 944,32 BHD | 24 491,67 BHD | 22 424,50 BHD | 24 491,67 BHD |
| 2022 | 21 953,04 BHD | 23 548,75 BHD | 20 115,56 BHD | 21 735,45 BHD |
| 2021 | 22 569,57 BHD | 22 569,57 BHD | 20 768,35 BHD | 21 638,74 BHD |
| 2020 | 18 870,43 BHD | 23 802,61 BHD | 18 870,43 BHD | 22 460,77 BHD |
| 2019 | 15 618,58 BHD | 18 266,00 BHD | 15 521,87 BHD | 17 879,16 BHD |
| 2018 | 16 090,03 BHD | 16 138,39 BHD | 14 482,24 BHD | 15 110,85 BHD |
| 2017 | 14 409,71 BHD | 15 884,53 BHD | 14 409,71 BHD | 15 280,09 BHD |
| 2016 | 13 273,37 BHD | 16 198,83 BHD | 13 273,37 BHD | 13 986,60 BHD |
| 2015 | 15 122,94 BHD | 15 122,94 BHD | 13 007,42 BHD | 13 007,42 BHD |
| 2014 | 15 038,32 BHD | 16 150,48 BHD | 14 204,20 BHD | 14 518,51 BHD |
| 2013 | 20 212,27 BHD | 20 212,27 BHD | 14 772,37 BHD | 14 772,37 BHD |
| 2012 | 19 994,68 BHD | 21 118,93 BHD | 19 208,91 BHD | 20 369,43 BHD |
| 2011 | 16 440,61 BHD | 21 421,14 BHD | 16 440,61 BHD | 19 825,44 BHD |
| 2010 | 13 515,15 BHD | 16 815,35 BHD | 13 237,11 BHD | 16 815,35 BHD |
| 2009 | 10 384,18 BHD | 13 720,65 BHD | 10 384,18 BHD | 13 720,65 BHD |
| 2008 | 10 758,93 BHD | 11 701,84 BHD | 9 199,49 BHD | 9 864,36 BHD |
| 2007 | 7 627,96 BHD | 9 743,48 BHD | 7 627,96 BHD | 9 707,21 BHD |
| 2006 | 6 648,77 BHD | 8 159,86 BHD | 6 648,77 BHD | 7 615,87 BHD |
| 2005 | 5 125,60 BHD | 6 165,23 BHD | 5 101,42 BHD | 6 165,23 BHD |
| 2004 | 5 004,71 BHD | 5 343,20 BHD | 4 642,05 BHD | 5 343,20 BHD |
| 2003 | 4 315,66 BHD | 4 920,09 BHD | 3 965,09 BHD | 4 920,09 BHD |
| 2002 | 3 409,01 BHD | 4 013,44 BHD | 3 409,01 BHD | 4 013,44 BHD |
| 2001 | 3 203,50 BHD | 3 421,10 BHD | 3 143,06 BHD | 3 336,48 BHD |
| 2000 | 3 433,19 BHD | 3 626,60 BHD | 3 215,59 BHD | 3 276,03 BHD |
| 1999 | 3 469,45 BHD | 3 759,58 BHD | 3 094,70 BHD | 3 421,10 BHD |
| 1998 | 3 493,63 BHD | 3 723,31 BHD | 3 433,19 BHD | 3 529,89 BHD |
| 1997 | 4 291,48 BHD | 4 291,48 BHD | 3 493,63 BHD | 3 493,63 BHD |
| 1996 | 4 823,38 BHD | 4 895,92 BHD | 4 460,72 BHD | 4 460,72 BHD |
| 1995 | 4 581,61 BHD | 4 726,67 BHD | 4 557,43 BHD | 4 678,32 BHD |
| 1994 | 4 678,32 BHD | 4 738,76 BHD | 4 557,43 BHD | 4 581,61 BHD |
| 1993 | 3 977,18 BHD | 4 738,76 BHD | 3 977,18 BHD | 4 629,96 BHD |
| 1992 | 4 279,39 BHD | 4 279,39 BHD | 4 049,71 BHD | 4 049,71 BHD |
| 1991 | 4 642,05 BHD | 4 642,05 BHD | 4 218,95 BHD | 4 376,10 BHD |
| 1990 | 4 956,36 BHD | 5 040,98 BHD | 4 255,22 BHD | 4 557,43 BHD |
| 1989 | 4 883,83 BHD | 4 948,98 BHD | 4 376,10 BHD | 4 948,98 BHD |
| 1988 | 5 766,30 BHD | 5 766,30 BHD | 4 920,09 BHD | 5 065,16 BHD |
| 1987 | 4 932,18 BHD | 5 875,10 BHD | 4 847,56 BHD | 5 875,10 BHD |
| 1986 | 4 194,77 BHD | 5 125,60 BHD | 4 098,06 BHD | 4 726,67 BHD |
| 1985 | 3 662,87 BHD | 3 989,26 BHD | 3 614,52 BHD | 3 892,56 BHD |
| 1984 | 4 484,90 BHD | 4 762,94 BHD | 3 868,38 BHD | 3 868,38 BHD |
| 1983 | 5 814,66 BHD | 5 935,54 BHD | 4 617,88 BHD | 4 690,41 BHD |
| 1982 | 4 642,05 BHD | 5 379,46 BHD | 3 807,93 BHD | 5 379,46 BHD |
| 1981 | 6 733,40 BHD | 6 733,40 BHD | 4 944,27 BHD | 4 956,36 BHD |
| 1980 | 8 159,86 BHD | 8 159,86 BHD | 6 213,58 BHD | 6 503,71 BHD |
| 1979 | 2 744,13 BHD | 5 500,35 BHD | 2 744,13 BHD | 5 500,35 BHD |
| 1978 | 2 091,34 BHD | 2 744,13 BHD | 2 091,34 BHD | 2 514,45 BHD |
| 1977 | 1 595,71 BHD | 1 958,37 BHD | 1 595,71 BHD | 1 934,19 BHD |
| 1976 | 1 583,62 BHD | 1 619,88 BHD | 1 329,75 BHD | 1 619,88 BHD |
| 1975 | 2 127,61 BHD | 2 175,96 BHD | 1 680,33 BHD | 1 680,33 BHD |
| 1974 | 1 559,44 BHD | 2 224,32 BHD | 1 559,44 BHD | 2 224,32 BHD |
| 1973 | 785,76 BHD | 1 450,64 BHD | 785,76 BHD | 1 293,49 BHD |
| 1972 | 556,08 BHD | 809,94 BHD | 556,08 BHD | 773,68 BHD |
| 1971 | 459,37 BHD | 519,81 BHD | 459,37 BHD | 519,81 BHD |
| 1970 | 423,10 BHD | 459,37 BHD | 423,10 BHD | 447,28 BHD |