היסטוריית מחיר הזהב – כל הנתונים ב-BHD לקילוגרם
מחיר הזהב ב-BHD לקילוגרם ב-כל הנתונים: מ-423.10 BHD (15 בינו׳ 1970) ל-50,535.52 BHD (19 באוק׳ 2026), שינוי של +11,844.00%. גבוה 60,685.18 BHD (15 בפבר׳ 2026), נמוך 423.10 BHD (15 בינו׳ 1970).
סיכום
| התחלה (15 בינו׳ 1970) | 423.10 BHD |
|---|---|
| אחרון (19 באוק׳ 2026) | 50,535.52 BHD |
| גבוה (15 בפבר׳ 2026) | 60,685.18 BHD |
| נמוך (15 בינו׳ 1970) | 423.10 BHD |
| ממוצע | 9,727.33 BHD |
| שינוי | +50,112.42 BHD (+11,844.00%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026 | 57,457.50 BHD | 60,685.18 BHD | 49,237.20 BHD | 50,535.52 BHD |
| 2025 | 32,760.32 BHD | 52,090.13 BHD | 32,760.32 BHD | 52,090.13 BHD |
| 2024 | 24,588.38 BHD | 32,518.55 BHD | 24,455.40 BHD | 32,010.83 BHD |
| 2023 | 22,944.32 BHD | 24,491.67 BHD | 22,424.50 BHD | 24,491.67 BHD |
| 2022 | 21,953.04 BHD | 23,548.75 BHD | 20,115.56 BHD | 21,735.45 BHD |
| 2021 | 22,569.57 BHD | 22,569.57 BHD | 20,768.35 BHD | 21,638.74 BHD |
| 2020 | 18,870.43 BHD | 23,802.61 BHD | 18,870.43 BHD | 22,460.77 BHD |
| 2019 | 15,618.58 BHD | 18,266.00 BHD | 15,521.87 BHD | 17,879.16 BHD |
| 2018 | 16,090.03 BHD | 16,138.39 BHD | 14,482.24 BHD | 15,110.85 BHD |
| 2017 | 14,409.71 BHD | 15,884.53 BHD | 14,409.71 BHD | 15,280.09 BHD |
| 2016 | 13,273.37 BHD | 16,198.83 BHD | 13,273.37 BHD | 13,986.60 BHD |
| 2015 | 15,122.94 BHD | 15,122.94 BHD | 13,007.42 BHD | 13,007.42 BHD |
| 2014 | 15,038.32 BHD | 16,150.48 BHD | 14,204.20 BHD | 14,518.51 BHD |
| 2013 | 20,212.27 BHD | 20,212.27 BHD | 14,772.37 BHD | 14,772.37 BHD |
| 2012 | 19,994.68 BHD | 21,118.93 BHD | 19,208.91 BHD | 20,369.43 BHD |
| 2011 | 16,440.61 BHD | 21,421.14 BHD | 16,440.61 BHD | 19,825.44 BHD |
| 2010 | 13,515.15 BHD | 16,815.35 BHD | 13,237.11 BHD | 16,815.35 BHD |
| 2009 | 10,384.18 BHD | 13,720.65 BHD | 10,384.18 BHD | 13,720.65 BHD |
| 2008 | 10,758.93 BHD | 11,701.84 BHD | 9,199.49 BHD | 9,864.36 BHD |
| 2007 | 7,627.96 BHD | 9,743.48 BHD | 7,627.96 BHD | 9,707.21 BHD |
| 2006 | 6,648.77 BHD | 8,159.86 BHD | 6,648.77 BHD | 7,615.87 BHD |
| 2005 | 5,125.60 BHD | 6,165.23 BHD | 5,101.42 BHD | 6,165.23 BHD |
| 2004 | 5,004.71 BHD | 5,343.20 BHD | 4,642.05 BHD | 5,343.20 BHD |
| 2003 | 4,315.66 BHD | 4,920.09 BHD | 3,965.09 BHD | 4,920.09 BHD |
| 2002 | 3,409.01 BHD | 4,013.44 BHD | 3,409.01 BHD | 4,013.44 BHD |
| 2001 | 3,203.50 BHD | 3,421.10 BHD | 3,143.06 BHD | 3,336.48 BHD |
| 2000 | 3,433.19 BHD | 3,626.60 BHD | 3,215.59 BHD | 3,276.03 BHD |
| 1999 | 3,469.45 BHD | 3,759.58 BHD | 3,094.70 BHD | 3,421.10 BHD |
| 1998 | 3,493.63 BHD | 3,723.31 BHD | 3,433.19 BHD | 3,529.89 BHD |
| 1997 | 4,291.48 BHD | 4,291.48 BHD | 3,493.63 BHD | 3,493.63 BHD |
| 1996 | 4,823.38 BHD | 4,895.92 BHD | 4,460.72 BHD | 4,460.72 BHD |
| 1995 | 4,581.61 BHD | 4,726.67 BHD | 4,557.43 BHD | 4,678.32 BHD |
| 1994 | 4,678.32 BHD | 4,738.76 BHD | 4,557.43 BHD | 4,581.61 BHD |
| 1993 | 3,977.18 BHD | 4,738.76 BHD | 3,977.18 BHD | 4,629.96 BHD |
| 1992 | 4,279.39 BHD | 4,279.39 BHD | 4,049.71 BHD | 4,049.71 BHD |
| 1991 | 4,642.05 BHD | 4,642.05 BHD | 4,218.95 BHD | 4,376.10 BHD |
| 1990 | 4,956.36 BHD | 5,040.98 BHD | 4,255.22 BHD | 4,557.43 BHD |
| 1989 | 4,883.83 BHD | 4,948.98 BHD | 4,376.10 BHD | 4,948.98 BHD |
| 1988 | 5,766.30 BHD | 5,766.30 BHD | 4,920.09 BHD | 5,065.16 BHD |
| 1987 | 4,932.18 BHD | 5,875.10 BHD | 4,847.56 BHD | 5,875.10 BHD |
| 1986 | 4,194.77 BHD | 5,125.60 BHD | 4,098.06 BHD | 4,726.67 BHD |
| 1985 | 3,662.87 BHD | 3,989.26 BHD | 3,614.52 BHD | 3,892.56 BHD |
| 1984 | 4,484.90 BHD | 4,762.94 BHD | 3,868.38 BHD | 3,868.38 BHD |
| 1983 | 5,814.66 BHD | 5,935.54 BHD | 4,617.88 BHD | 4,690.41 BHD |
| 1982 | 4,642.05 BHD | 5,379.46 BHD | 3,807.93 BHD | 5,379.46 BHD |
| 1981 | 6,733.40 BHD | 6,733.40 BHD | 4,944.27 BHD | 4,956.36 BHD |
| 1980 | 8,159.86 BHD | 8,159.86 BHD | 6,213.58 BHD | 6,503.71 BHD |
| 1979 | 2,744.13 BHD | 5,500.35 BHD | 2,744.13 BHD | 5,500.35 BHD |
| 1978 | 2,091.34 BHD | 2,744.13 BHD | 2,091.34 BHD | 2,514.45 BHD |
| 1977 | 1,595.71 BHD | 1,958.37 BHD | 1,595.71 BHD | 1,934.19 BHD |
| 1976 | 1,583.62 BHD | 1,619.88 BHD | 1,329.75 BHD | 1,619.88 BHD |
| 1975 | 2,127.61 BHD | 2,175.96 BHD | 1,680.33 BHD | 1,680.33 BHD |
| 1974 | 1,559.44 BHD | 2,224.32 BHD | 1,559.44 BHD | 2,224.32 BHD |
| 1973 | 785.76 BHD | 1,450.64 BHD | 785.76 BHD | 1,293.49 BHD |
| 1972 | 556.08 BHD | 809.94 BHD | 556.08 BHD | 773.68 BHD |
| 1971 | 459.37 BHD | 519.81 BHD | 459.37 BHD | 519.81 BHD |
| 1970 | 423.10 BHD | 459.37 BHD | 423.10 BHD | 447.28 BHD |