Sejarah harga Emas Semua data dalam BHD setiap kilogram
Harga Emas dalam BHD setiap kilogram sepanjang Semua data: dari BHD 423.10 (15 Jan 1970) ke BHD 50,602.01 (18 Okt 2026), berubah +11,859.71%. Tertinggi BHD 60,685.18 (15 Feb 2026), terendah BHD 423.10 (15 Jan 1970).
Ringkasan
| Mula (15 Jan 1970) | BHD 423.10 |
|---|---|
| Terkini (18 Okt 2026) | BHD 50,602.01 |
| Tertinggi (15 Feb 2026) | BHD 60,685.18 |
| Terendah (15 Jan 1970) | BHD 423.10 |
| Purata | BHD 9,667.87 |
| Perubahan | +BHD 50,178.90 (+11,859.71%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | BHD 57,457.50 | BHD 60,685.18 | BHD 49,237.20 | BHD 50,602.01 |
| 2025 | BHD 32,760.32 | BHD 52,090.13 | BHD 32,760.32 | BHD 52,090.13 |
| 2024 | BHD 24,588.38 | BHD 32,518.55 | BHD 24,455.40 | BHD 32,010.83 |
| 2023 | BHD 22,944.32 | BHD 24,491.67 | BHD 22,424.50 | BHD 24,491.67 |
| 2022 | BHD 21,953.04 | BHD 23,548.75 | BHD 20,115.56 | BHD 21,735.45 |
| 2021 | BHD 22,569.57 | BHD 22,569.57 | BHD 20,768.35 | BHD 21,638.74 |
| 2020 | BHD 18,870.43 | BHD 23,802.61 | BHD 18,870.43 | BHD 22,460.77 |
| 2019 | BHD 15,618.58 | BHD 18,266.00 | BHD 15,521.87 | BHD 17,879.16 |
| 2018 | BHD 16,090.03 | BHD 16,138.39 | BHD 14,482.24 | BHD 15,110.85 |
| 2017 | BHD 14,409.71 | BHD 15,884.53 | BHD 14,409.71 | BHD 15,280.09 |
| 2016 | BHD 13,273.37 | BHD 16,198.83 | BHD 13,273.37 | BHD 13,986.60 |
| 2015 | BHD 15,122.94 | BHD 15,122.94 | BHD 13,007.42 | BHD 13,007.42 |
| 2014 | BHD 15,038.32 | BHD 16,150.48 | BHD 14,204.20 | BHD 14,518.51 |
| 2013 | BHD 20,212.27 | BHD 20,212.27 | BHD 14,772.37 | BHD 14,772.37 |
| 2012 | BHD 19,994.68 | BHD 21,118.93 | BHD 19,208.91 | BHD 20,369.43 |
| 2011 | BHD 16,440.61 | BHD 21,421.14 | BHD 16,440.61 | BHD 19,825.44 |
| 2010 | BHD 13,515.15 | BHD 16,815.35 | BHD 13,237.11 | BHD 16,815.35 |
| 2009 | BHD 10,384.18 | BHD 13,720.65 | BHD 10,384.18 | BHD 13,720.65 |
| 2008 | BHD 10,758.93 | BHD 11,701.84 | BHD 9,199.49 | BHD 9,864.36 |
| 2007 | BHD 7,627.96 | BHD 9,743.48 | BHD 7,627.96 | BHD 9,707.21 |
| 2006 | BHD 6,648.77 | BHD 8,159.86 | BHD 6,648.77 | BHD 7,615.87 |
| 2005 | BHD 5,125.60 | BHD 6,165.23 | BHD 5,101.42 | BHD 6,165.23 |
| 2004 | BHD 5,004.71 | BHD 5,343.20 | BHD 4,642.05 | BHD 5,343.20 |
| 2003 | BHD 4,315.66 | BHD 4,920.09 | BHD 3,965.09 | BHD 4,920.09 |
| 2002 | BHD 3,409.01 | BHD 4,013.44 | BHD 3,409.01 | BHD 4,013.44 |
| 2001 | BHD 3,203.50 | BHD 3,421.10 | BHD 3,143.06 | BHD 3,336.48 |
| 2000 | BHD 3,433.19 | BHD 3,626.60 | BHD 3,215.59 | BHD 3,276.03 |
| 1999 | BHD 3,469.45 | BHD 3,759.58 | BHD 3,094.70 | BHD 3,421.10 |
| 1998 | BHD 3,493.63 | BHD 3,723.31 | BHD 3,433.19 | BHD 3,529.89 |
| 1997 | BHD 4,291.48 | BHD 4,291.48 | BHD 3,493.63 | BHD 3,493.63 |
| 1996 | BHD 4,823.38 | BHD 4,895.92 | BHD 4,460.72 | BHD 4,460.72 |
| 1995 | BHD 4,581.61 | BHD 4,726.67 | BHD 4,557.43 | BHD 4,678.32 |
| 1994 | BHD 4,678.32 | BHD 4,738.76 | BHD 4,557.43 | BHD 4,581.61 |
| 1993 | BHD 3,977.18 | BHD 4,738.76 | BHD 3,977.18 | BHD 4,629.96 |
| 1992 | BHD 4,279.39 | BHD 4,279.39 | BHD 4,049.71 | BHD 4,049.71 |
| 1991 | BHD 4,642.05 | BHD 4,642.05 | BHD 4,218.95 | BHD 4,376.10 |
| 1990 | BHD 4,956.36 | BHD 5,040.98 | BHD 4,255.22 | BHD 4,557.43 |
| 1989 | BHD 4,883.83 | BHD 4,948.98 | BHD 4,376.10 | BHD 4,948.98 |
| 1988 | BHD 5,766.30 | BHD 5,766.30 | BHD 4,920.09 | BHD 5,065.16 |
| 1987 | BHD 4,932.18 | BHD 5,875.10 | BHD 4,847.56 | BHD 5,875.10 |
| 1986 | BHD 4,194.77 | BHD 5,125.60 | BHD 4,098.06 | BHD 4,726.67 |
| 1985 | BHD 3,662.87 | BHD 3,989.26 | BHD 3,614.52 | BHD 3,892.56 |
| 1984 | BHD 4,484.90 | BHD 4,762.94 | BHD 3,868.38 | BHD 3,868.38 |
| 1983 | BHD 5,814.66 | BHD 5,935.54 | BHD 4,617.88 | BHD 4,690.41 |
| 1982 | BHD 4,642.05 | BHD 5,379.46 | BHD 3,807.93 | BHD 5,379.46 |
| 1981 | BHD 6,733.40 | BHD 6,733.40 | BHD 4,944.27 | BHD 4,956.36 |
| 1980 | BHD 8,159.86 | BHD 8,159.86 | BHD 6,213.58 | BHD 6,503.71 |
| 1979 | BHD 2,744.13 | BHD 5,500.35 | BHD 2,744.13 | BHD 5,500.35 |
| 1978 | BHD 2,091.34 | BHD 2,744.13 | BHD 2,091.34 | BHD 2,514.45 |
| 1977 | BHD 1,595.71 | BHD 1,958.37 | BHD 1,595.71 | BHD 1,934.19 |
| 1976 | BHD 1,583.62 | BHD 1,619.88 | BHD 1,329.75 | BHD 1,619.88 |
| 1975 | BHD 2,127.61 | BHD 2,175.96 | BHD 1,680.33 | BHD 1,680.33 |
| 1974 | BHD 1,559.44 | BHD 2,224.32 | BHD 1,559.44 | BHD 2,224.32 |
| 1973 | BHD 785.76 | BHD 1,450.64 | BHD 785.76 | BHD 1,293.49 |
| 1972 | BHD 556.08 | BHD 809.94 | BHD 556.08 | BHD 773.68 |
| 1971 | BHD 459.37 | BHD 519.81 | BHD 459.37 | BHD 519.81 |
| 1970 | BHD 423.10 | BHD 459.37 | BHD 423.10 | BHD 447.28 |