Sejarah harga Emas 30 tahun dalam BHD setiap kilogram

Harga Emas dalam BHD setiap kilogram sepanjang 30 tahun: dari BHD 4,605.79 (15 Okt 1996) ke BHD 50,415.84 (19 Okt 2026), berubah +994.62%. Tertinggi BHD 60,685.18 (15 Feb 2026), terendah BHD 3,094.70 (15 Jul 1999).

Sejarah harga Emas 30 tahun dalam BHD setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 1996)	BHD 4,605.79
Terkini (19 Okt 2026)	BHD 50,415.84
Tertinggi (15 Feb 2026)	BHD 60,685.18
Terendah (15 Jul 1999)	BHD 3,094.70
Purata	BHD 15,096.85
Perubahan	+BHD 45,810.06 (+994.62%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	BHD 57,457.50	BHD 60,685.18	BHD 49,237.20	BHD 50,415.84
2025	BHD 32,760.32	BHD 52,090.13	BHD 32,760.32	BHD 52,090.13
2024	BHD 24,588.38	BHD 32,518.55	BHD 24,455.40	BHD 32,010.83
2023	BHD 22,944.32	BHD 24,491.67	BHD 22,424.50	BHD 24,491.67
2022	BHD 21,953.04	BHD 23,548.75	BHD 20,115.56	BHD 21,735.45
2021	BHD 22,569.57	BHD 22,569.57	BHD 20,768.35	BHD 21,638.74
2020	BHD 18,870.43	BHD 23,802.61	BHD 18,870.43	BHD 22,460.77
2019	BHD 15,618.58	BHD 18,266.00	BHD 15,521.87	BHD 17,879.16
2018	BHD 16,090.03	BHD 16,138.39	BHD 14,482.24	BHD 15,110.85
2017	BHD 14,409.71	BHD 15,884.53	BHD 14,409.71	BHD 15,280.09
2016	BHD 13,273.37	BHD 16,198.83	BHD 13,273.37	BHD 13,986.60
2015	BHD 15,122.94	BHD 15,122.94	BHD 13,007.42	BHD 13,007.42
2014	BHD 15,038.32	BHD 16,150.48	BHD 14,204.20	BHD 14,518.51
2013	BHD 20,212.27	BHD 20,212.27	BHD 14,772.37	BHD 14,772.37
2012	BHD 19,994.68	BHD 21,118.93	BHD 19,208.91	BHD 20,369.43
2011	BHD 16,440.61	BHD 21,421.14	BHD 16,440.61	BHD 19,825.44
2010	BHD 13,515.15	BHD 16,815.35	BHD 13,237.11	BHD 16,815.35
2009	BHD 10,384.18	BHD 13,720.65	BHD 10,384.18	BHD 13,720.65
2008	BHD 10,758.93	BHD 11,701.84	BHD 9,199.49	BHD 9,864.36
2007	BHD 7,627.96	BHD 9,743.48	BHD 7,627.96	BHD 9,707.21
2006	BHD 6,648.77	BHD 8,159.86	BHD 6,648.77	BHD 7,615.87
2005	BHD 5,125.60	BHD 6,165.23	BHD 5,101.42	BHD 6,165.23
2004	BHD 5,004.71	BHD 5,343.20	BHD 4,642.05	BHD 5,343.20
2003	BHD 4,315.66	BHD 4,920.09	BHD 3,965.09	BHD 4,920.09
2002	BHD 3,409.01	BHD 4,013.44	BHD 3,409.01	BHD 4,013.44
2001	BHD 3,203.50	BHD 3,421.10	BHD 3,143.06	BHD 3,336.48
2000	BHD 3,433.19	BHD 3,626.60	BHD 3,215.59	BHD 3,276.03
1999	BHD 3,469.45	BHD 3,759.58	BHD 3,094.70	BHD 3,421.10
1998	BHD 3,493.63	BHD 3,723.31	BHD 3,433.19	BHD 3,529.89
1997	BHD 4,291.48	BHD 4,291.48	BHD 3,493.63	BHD 3,493.63
1996	BHD 4,605.79	BHD 4,605.79	BHD 4,460.72	BHD 4,460.72

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT