Name: Sejarah harga Emas 10 tahun dalam BHD setiap kilogram
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Sejarah harga Emas 10 tahun dalam BHD setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)	BHD 15,316.36
Terkini (19 Okt 2026)	BHD 50,151.10
Tertinggi (15 Feb 2026)	BHD 60,685.18
Terendah (15 Dis 2016)	BHD 13,986.60
Purata	BHD 26,129.45
Perubahan	+BHD 34,834.74 (+227.43%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	BHD 50,362.65	BHD 50,587.50	BHD 50,151.10	BHD 50,151.10
2026-09	BHD 52,211.01	BHD 52,211.01	BHD 52,211.01	BHD 52,211.01
2026-08	BHD 53,323.17	BHD 53,323.17	BHD 53,323.17	BHD 53,323.17
2026-07	BHD 49,237.20	BHD 49,237.20	BHD 49,237.20	BHD 49,237.20
2026-06	BHD 51,110.94	BHD 51,110.94	BHD 51,110.94	BHD 51,110.94
2026-05	BHD 55,450.78	BHD 55,450.78	BHD 55,450.78	BHD 55,450.78
2026-04	BHD 57,070.66	BHD 57,070.66	BHD 57,070.66	BHD 57,070.66
2026-03	BHD 58,702.63	BHD 58,702.63	BHD 58,702.63	BHD 58,702.63
2026-02	BHD 60,685.18	BHD 60,685.18	BHD 60,685.18	BHD 60,685.18
2026-01	BHD 57,457.50	BHD 57,457.50	BHD 57,457.50	BHD 57,457.50
2025-12	BHD 52,090.13	BHD 52,090.13	BHD 52,090.13	BHD 52,090.13
2025-11	BHD 49,406.44	BHD 49,406.44	BHD 49,406.44	BHD 49,406.44
2025-10	BHD 49,055.87	BHD 49,055.87	BHD 49,055.87	BHD 49,055.87
2025-09	BHD 44,341.28	BHD 44,341.28	BHD 44,341.28	BHD 44,341.28
2025-08	BHD 40,714.68	BHD 40,714.68	BHD 40,714.68	BHD 40,714.68
2025-07	BHD 40,376.19	BHD 40,376.19	BHD 40,376.19	BHD 40,376.19
2025-06	BHD 40,533.35	BHD 40,533.35	BHD 40,533.35	BHD 40,533.35
2025-05	BHD 40,001.44	BHD 40,001.44	BHD 40,001.44	BHD 40,001.44
2025-04	BHD 38,901.37	BHD 38,901.37	BHD 38,901.37	BHD 38,901.37
2025-03	BHD 36,060.53	BHD 36,060.53	BHD 36,060.53	BHD 36,060.53
2025-02	BHD 34,996.73	BHD 34,996.73	BHD 34,996.73	BHD 34,996.73
2025-01	BHD 32,760.32	BHD 32,760.32	BHD 32,760.32	BHD 32,760.32
2024-12	BHD 32,010.83	BHD 32,010.83	BHD 32,010.83	BHD 32,010.83
2024-11	BHD 32,047.09	BHD 32,047.09	BHD 32,047.09	BHD 32,047.09
2024-10	BHD 32,518.55	BHD 32,518.55	BHD 32,518.55	BHD 32,518.55
2024-09	BHD 31,080.00	BHD 31,080.00	BHD 31,080.00	BHD 31,080.00
2024-08	BHD 29,859.04	BHD 29,859.04	BHD 29,859.04	BHD 29,859.04
2024-07	BHD 28,988.66	BHD 28,988.66	BHD 28,988.66	BHD 28,988.66
2024-06	BHD 28,118.27	BHD 28,118.27	BHD 28,118.27	BHD 28,118.27
2024-05	BHD 28,420.49	BHD 28,420.49	BHD 28,420.49	BHD 28,420.49
2024-04	BHD 28,178.71	BHD 28,178.71	BHD 28,178.71	BHD 28,178.71
2024-03	BHD 26,087.37	BHD 26,087.37	BHD 26,087.37	BHD 26,087.37
2024-02	BHD 24,455.40	BHD 24,455.40	BHD 24,455.40	BHD 24,455.40
2024-01	BHD 24,588.38	BHD 24,588.38	BHD 24,588.38	BHD 24,588.38
2023-12	BHD 24,491.67	BHD 24,491.67	BHD 24,491.67	BHD 24,491.67
2023-11	BHD 23,983.94	BHD 23,983.94	BHD 23,983.94	BHD 23,983.94
2023-10	BHD 23,161.91	BHD 23,161.91	BHD 23,161.91	BHD 23,161.91
2023-09	BHD 23,161.91	BHD 23,161.91	BHD 23,161.91	BHD 23,161.91
2023-08	BHD 23,198.18	BHD 23,198.18	BHD 23,198.18	BHD 23,198.18
2023-07	BHD 23,585.02	BHD 23,585.02	BHD 23,585.02	BHD 23,585.02
2023-06	BHD 23,488.31	BHD 23,488.31	BHD 23,488.31	BHD 23,488.31
2023-05	BHD 24,080.65	BHD 24,080.65	BHD 24,080.65	BHD 24,080.65
2023-04	BHD 24,177.36	BHD 24,177.36	BHD 24,177.36	BHD 24,177.36
2023-03	BHD 23,125.65	BHD 23,125.65	BHD 23,125.65	BHD 23,125.65
2023-02	BHD 22,424.50	BHD 22,424.50	BHD 22,424.50	BHD 22,424.50
2023-01	BHD 22,944.32	BHD 22,944.32	BHD 22,944.32	BHD 22,944.32
2022-12	BHD 21,735.45	BHD 21,735.45	BHD 21,735.45	BHD 21,735.45
2022-11	BHD 20,852.97	BHD 20,852.97	BHD 20,852.97	BHD 20,852.97
2022-10	BHD 20,115.56	BHD 20,115.56	BHD 20,115.56	BHD 20,115.56
2022-09	BHD 20,321.07	BHD 20,321.07	BHD 20,321.07	BHD 20,321.07
2022-08	BHD 21,336.52	BHD 21,336.52	BHD 21,336.52	BHD 21,336.52
2022-07	BHD 20,949.68	BHD 20,949.68	BHD 20,949.68	BHD 20,949.68
2022-06	BHD 22,206.91	BHD 22,206.91	BHD 22,206.91	BHD 22,206.91
2022-05	BHD 22,351.97	BHD 22,351.97	BHD 22,351.97	BHD 22,351.97
2022-04	BHD 23,415.77	BHD 23,415.77	BHD 23,415.77	BHD 23,415.77
2022-03	BHD 23,548.75	BHD 23,548.75	BHD 23,548.75	BHD 23,548.75
2022-02	BHD 22,436.59	BHD 22,436.59	BHD 22,436.59	BHD 22,436.59
2022-01	BHD 21,953.04	BHD 21,953.04	BHD 21,953.04	BHD 21,953.04
2021-12	BHD 21,638.74	BHD 21,638.74	BHD 21,638.74	BHD 21,638.74
2021-11	BHD 22,025.58	BHD 22,025.58	BHD 22,025.58	BHD 22,025.58
2021-10	BHD 21,481.59	BHD 21,481.59	BHD 21,481.59	BHD 21,481.59
2021-09	BHD 21,457.41	BHD 21,457.41	BHD 21,457.41	BHD 21,457.41
2021-08	BHD 21,578.30	BHD 21,578.30	BHD 21,578.30	BHD 21,578.30
2021-07	BHD 21,856.33	BHD 21,856.33	BHD 21,856.33	BHD 21,856.33
2021-06	BHD 22,182.73	BHD 22,182.73	BHD 22,182.73	BHD 22,182.73
2021-05	BHD 22,364.06	BHD 22,364.06	BHD 22,364.06	BHD 22,364.06
2021-04	BHD 21,276.08	BHD 21,276.08	BHD 21,276.08	BHD 21,276.08
2021-03	BHD 20,768.35	BHD 20,768.35	BHD 20,768.35	BHD 20,768.35
2021-02	BHD 21,856.33	BHD 21,856.33	BHD 21,856.33	BHD 21,856.33
2021-01	BHD 22,569.57	BHD 22,569.57	BHD 22,569.57	BHD 22,569.57
2020-12	BHD 22,460.77	BHD 22,460.77	BHD 22,460.77	BHD 22,460.77
2020-11	BHD 22,557.48	BHD 22,557.48	BHD 22,557.48	BHD 22,557.48
2020-10	BHD 22,968.49	BHD 22,968.49	BHD 22,968.49	BHD 22,968.49
2020-09	BHD 23,234.44	BHD 23,234.44	BHD 23,234.44	BHD 23,234.44
2020-08	BHD 23,802.61	BHD 23,802.61	BHD 23,802.61	BHD 23,802.61
2020-07	BHD 22,327.79	BHD 22,327.79	BHD 22,327.79	BHD 22,327.79
2020-06	BHD 20,937.59	BHD 20,937.59	BHD 20,937.59	BHD 20,937.59
2020-05	BHD 20,744.18	BHD 20,744.18	BHD 20,744.18	BHD 20,744.18
2020-04	BHD 20,345.25	BHD 20,345.25	BHD 20,345.25	BHD 20,345.25
2020-03	BHD 19,245.18	BHD 19,245.18	BHD 19,245.18	BHD 19,245.18
2020-02	BHD 19,305.62	BHD 19,305.62	BHD 19,305.62	BHD 19,305.62
2020-01	BHD 18,870.43	BHD 18,870.43	BHD 18,870.43	BHD 18,870.43
2019-12	BHD 17,879.16	BHD 17,879.16	BHD 17,879.16	BHD 17,879.16
2019-11	BHD 17,782.45	BHD 17,782.45	BHD 17,782.45	BHD 17,782.45
2019-10	BHD 18,072.58	BHD 18,072.58	BHD 18,072.58	BHD 18,072.58
2019-09	BHD 18,266.00	BHD 18,266.00	BHD 18,266.00	BHD 18,266.00
2019-08	BHD 18,133.02	BHD 18,133.02	BHD 18,133.02	BHD 18,133.02
2019-07	BHD 17,081.31	BHD 17,081.31	BHD 17,081.31	BHD 17,081.31
2019-06	BHD 16,428.52	BHD 16,428.52	BHD 16,428.52	BHD 16,428.52
2019-05	BHD 15,521.87	BHD 15,521.87	BHD 15,521.87	BHD 15,521.87
2019-04	BHD 15,546.04	BHD 15,546.04	BHD 15,546.04	BHD 15,546.04
2019-03	BHD 15,727.37	BHD 15,727.37	BHD 15,727.37	BHD 15,727.37
2019-02	BHD 15,957.06	BHD 15,957.06	BHD 15,957.06	BHD 15,957.06
2019-01	BHD 15,618.58	BHD 15,618.58	BHD 15,618.58	BHD 15,618.58
2018-12	BHD 15,110.85	BHD 15,110.85	BHD 15,110.85	BHD 15,110.85
2018-11	BHD 14,760.28	BHD 14,760.28	BHD 14,760.28	BHD 14,760.28
2018-10	BHD 14,687.75	BHD 14,687.75	BHD 14,687.75	BHD 14,687.75
2018-09	BHD 14,482.24	BHD 14,482.24	BHD 14,482.24	BHD 14,482.24
2018-08	BHD 14,530.59	BHD 14,530.59	BHD 14,530.59	BHD 14,530.59
2018-07	BHD 14,965.79	BHD 14,965.79	BHD 14,965.79	BHD 14,965.79
2018-06	BHD 15,497.69	BHD 15,497.69	BHD 15,497.69	BHD 15,497.69
2018-05	BHD 15,751.55	BHD 15,751.55	BHD 15,751.55	BHD 15,751.55
2018-04	BHD 16,138.39	BHD 16,138.39	BHD 16,138.39	BHD 16,138.39
2018-03	BHD 16,017.50	BHD 16,017.50	BHD 16,017.50	BHD 16,017.50
2018-02	BHD 16,090.03	BHD 16,090.03	BHD 16,090.03	BHD 16,090.03
2018-01	BHD 16,090.03	BHD 16,090.03	BHD 16,090.03	BHD 16,090.03
2017-12	BHD 15,280.09	BHD 15,280.09	BHD 15,280.09	BHD 15,280.09
2017-11	BHD 15,497.69	BHD 15,497.69	BHD 15,497.69	BHD 15,497.69
2017-10	BHD 15,473.51	BHD 15,473.51	BHD 15,473.51	BHD 15,473.51
2017-09	BHD 15,884.53	BHD 15,884.53	BHD 15,884.53	BHD 15,884.53
2017-08	BHD 15,509.78	BHD 15,509.78	BHD 15,509.78	BHD 15,509.78
2017-07	BHD 14,953.70	BHD 14,953.70	BHD 14,953.70	BHD 14,953.70
2017-06	BHD 15,231.74	BHD 15,231.74	BHD 15,231.74	BHD 15,231.74
2017-05	BHD 15,062.50	BHD 15,062.50	BHD 15,062.50	BHD 15,062.50
2017-04	BHD 15,316.36	BHD 15,316.36	BHD 15,316.36	BHD 15,316.36
2017-03	BHD 14,881.17	BHD 14,881.17	BHD 14,881.17	BHD 14,881.17
2017-02	BHD 14,917.43	BHD 14,917.43	BHD 14,917.43	BHD 14,917.43
2017-01	BHD 14,409.71	BHD 14,409.71	BHD 14,409.71	BHD 14,409.71
2016-12	BHD 13,986.60	BHD 13,986.60	BHD 13,986.60	BHD 13,986.60
2016-11	BHD 14,965.79	BHD 14,965.79	BHD 14,965.79	BHD 14,965.79

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT