Sejarah harga Emas 2 tahun dalam BHD setiap kilogram
Harga Emas dalam BHD setiap kilogram sepanjang 2 tahun: dari BHD 32,518.55 (15 Okt 2024) ke BHD 50,551.24 (19 Okt 2026), berubah +55.45%. Tertinggi BHD 60,685.18 (15 Feb 2026), terendah BHD 32,010.83 (15 Dis 2024).
Ringkasan
| Mula (15 Okt 2024) | BHD 32,518.55 |
|---|---|
| Terkini (19 Okt 2026) | BHD 50,551.24 |
| Tertinggi (15 Feb 2026) | BHD 60,685.18 |
| Terendah (15 Dis 2024) | BHD 32,010.83 |
| Purata | BHD 46,326.87 |
| Perubahan | +BHD 18,032.69 (+55.45%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | BHD 50,551.24 | BHD 50,551.24 | BHD 50,551.24 | BHD 50,551.24 |
| 16 Okt 2026 | BHD 50,362.65 | BHD 50,587.50 | BHD 50,362.65 | BHD 50,587.50 |
| 15 Sep 2026 | BHD 52,211.01 | BHD 52,211.01 | BHD 52,211.01 | BHD 52,211.01 |
| 15 Ogo 2026 | BHD 53,323.17 | BHD 53,323.17 | BHD 53,323.17 | BHD 53,323.17 |
| 15 Jul 2026 | BHD 49,237.20 | BHD 49,237.20 | BHD 49,237.20 | BHD 49,237.20 |
| 15 Jun 2026 | BHD 51,110.94 | BHD 51,110.94 | BHD 51,110.94 | BHD 51,110.94 |
| 15 Mei 2026 | BHD 55,450.78 | BHD 55,450.78 | BHD 55,450.78 | BHD 55,450.78 |
| 15 Apr 2026 | BHD 57,070.66 | BHD 57,070.66 | BHD 57,070.66 | BHD 57,070.66 |
| 15 Mac 2026 | BHD 58,702.63 | BHD 58,702.63 | BHD 58,702.63 | BHD 58,702.63 |
| 15 Feb 2026 | BHD 60,685.18 | BHD 60,685.18 | BHD 60,685.18 | BHD 60,685.18 |
| 15 Jan 2026 | BHD 57,457.50 | BHD 57,457.50 | BHD 57,457.50 | BHD 57,457.50 |
| 15 Dis 2025 | BHD 52,090.13 | BHD 52,090.13 | BHD 52,090.13 | BHD 52,090.13 |
| 15 Nov 2025 | BHD 49,406.44 | BHD 49,406.44 | BHD 49,406.44 | BHD 49,406.44 |
| 15 Okt 2025 | BHD 49,055.87 | BHD 49,055.87 | BHD 49,055.87 | BHD 49,055.87 |
| 15 Sep 2025 | BHD 44,341.28 | BHD 44,341.28 | BHD 44,341.28 | BHD 44,341.28 |
| 15 Ogo 2025 | BHD 40,714.68 | BHD 40,714.68 | BHD 40,714.68 | BHD 40,714.68 |
| 15 Jul 2025 | BHD 40,376.19 | BHD 40,376.19 | BHD 40,376.19 | BHD 40,376.19 |
| 15 Jun 2025 | BHD 40,533.35 | BHD 40,533.35 | BHD 40,533.35 | BHD 40,533.35 |
| 15 Mei 2025 | BHD 40,001.44 | BHD 40,001.44 | BHD 40,001.44 | BHD 40,001.44 |
| 15 Apr 2025 | BHD 38,901.37 | BHD 38,901.37 | BHD 38,901.37 | BHD 38,901.37 |
| 15 Mac 2025 | BHD 36,060.53 | BHD 36,060.53 | BHD 36,060.53 | BHD 36,060.53 |
| 15 Feb 2025 | BHD 34,996.73 | BHD 34,996.73 | BHD 34,996.73 | BHD 34,996.73 |
| 15 Jan 2025 | BHD 32,760.32 | BHD 32,760.32 | BHD 32,760.32 | BHD 32,760.32 |
| 15 Dis 2024 | BHD 32,010.83 | BHD 32,010.83 | BHD 32,010.83 | BHD 32,010.83 |
| 15 Nov 2024 | BHD 32,047.09 | BHD 32,047.09 | BHD 32,047.09 | BHD 32,047.09 |
| 15 Okt 2024 | BHD 32,518.55 | BHD 32,518.55 | BHD 32,518.55 | BHD 32,518.55 |