GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.160,50 -0,58% Zilver US$ 57,59 +0,21% Platina US$ 1.646,00 -0,30% Palladium US$ 1.152,00 +0,17% Goud/Zilver72,24 BTCUS$ 82.452+0,75%

Historische Goudprijs 2 jaar in BHD per kilogram

Goudprijs in BHD per kilogram over 2 jaar: van BHD 32.518,55 (15 okt 2024) naar BHD 50.294,96 (19 okt 2026), een verandering van +54,67%. Hoog BHD 60.685,18 op 15 feb 2026, laag BHD 32.010,83 op 15 dec 2024.

Historische Goudprijs 2 jaar in BHD per kilogram

Charts by TradingView

Samenvatting

Begin (15 okt 2024)BHD 32.518,55
Laatste (19 okt 2026)BHD 50.294,96
Hoog (15 feb 2026)BHD 60.685,18
Laag (15 dec 2024)BHD 32.010,83
GemiddeldeBHD 46.309,19
Verandering+BHD 17.776,40 (+54,67%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
19 okt 2026 BHD 50.294,96BHD 50.294,96BHD 50.294,96BHD 50.294,96
16 okt 2026 BHD 50.362,65BHD 50.587,50BHD 50.362,65BHD 50.587,50
15 sep 2026 BHD 52.211,01BHD 52.211,01BHD 52.211,01BHD 52.211,01
15 aug 2026 BHD 53.323,17BHD 53.323,17BHD 53.323,17BHD 53.323,17
15 jul 2026 BHD 49.237,20BHD 49.237,20BHD 49.237,20BHD 49.237,20
15 jun 2026 BHD 51.110,94BHD 51.110,94BHD 51.110,94BHD 51.110,94
15 mei 2026 BHD 55.450,78BHD 55.450,78BHD 55.450,78BHD 55.450,78
15 apr 2026 BHD 57.070,66BHD 57.070,66BHD 57.070,66BHD 57.070,66
15 mrt 2026 BHD 58.702,63BHD 58.702,63BHD 58.702,63BHD 58.702,63
15 feb 2026 BHD 60.685,18BHD 60.685,18BHD 60.685,18BHD 60.685,18
15 jan 2026 BHD 57.457,50BHD 57.457,50BHD 57.457,50BHD 57.457,50
15 dec 2025 BHD 52.090,13BHD 52.090,13BHD 52.090,13BHD 52.090,13
15 nov 2025 BHD 49.406,44BHD 49.406,44BHD 49.406,44BHD 49.406,44
15 okt 2025 BHD 49.055,87BHD 49.055,87BHD 49.055,87BHD 49.055,87
15 sep 2025 BHD 44.341,28BHD 44.341,28BHD 44.341,28BHD 44.341,28
15 aug 2025 BHD 40.714,68BHD 40.714,68BHD 40.714,68BHD 40.714,68
15 jul 2025 BHD 40.376,19BHD 40.376,19BHD 40.376,19BHD 40.376,19
15 jun 2025 BHD 40.533,35BHD 40.533,35BHD 40.533,35BHD 40.533,35
15 mei 2025 BHD 40.001,44BHD 40.001,44BHD 40.001,44BHD 40.001,44
15 apr 2025 BHD 38.901,37BHD 38.901,37BHD 38.901,37BHD 38.901,37
15 mrt 2025 BHD 36.060,53BHD 36.060,53BHD 36.060,53BHD 36.060,53
15 feb 2025 BHD 34.996,73BHD 34.996,73BHD 34.996,73BHD 34.996,73
15 jan 2025 BHD 32.760,32BHD 32.760,32BHD 32.760,32BHD 32.760,32
15 dec 2024 BHD 32.010,83BHD 32.010,83BHD 32.010,83BHD 32.010,83
15 nov 2024 BHD 32.047,09BHD 32.047,09BHD 32.047,09BHD 32.047,09
15 okt 2024 BHD 32.518,55BHD 32.518,55BHD 32.518,55BHD 32.518,55

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT