GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.144,40 US$ -0,96% Plata 57,32 US$ -0,26% Platino 1.649,00 US$ -0,12% Paladio 1.144,00 US$ -0,52% Oro/Plata72,30 BTC82.157 US$+1,36%

Historial del precio del oro en 2 años en BHD por kilogramo

Precio del oro en BHD por kilogramo en 2 años: de 32.518,55 BHD (15 oct 2024) a 50.100,33 BHD (19 oct 2026), un cambio de +54,07%. Máximo 60.685,18 BHD el 15 feb 2026, mínimo 32.010,83 BHD el 15 dic 2024.

Historial del precio del oro en 2 años en BHD por kilogramo

Charts by TradingView

Resumen

Inicio (15 oct 2024)32.518,55 BHD
Último (19 oct 2026)50.100,33 BHD
Máximo (15 feb 2026)60.685,18 BHD
Mínimo (15 dic 2024)32.010,83 BHD
Promedio46.295,77 BHD
Cambio+17.581,78 BHD (+54,07%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
19 oct 2026 50.100,33 BHD50.100,33 BHD50.100,33 BHD50.100,33 BHD
16 oct 2026 50.362,65 BHD50.587,50 BHD50.362,65 BHD50.587,50 BHD
15 sept 2026 52.211,01 BHD52.211,01 BHD52.211,01 BHD52.211,01 BHD
15 ago 2026 53.323,17 BHD53.323,17 BHD53.323,17 BHD53.323,17 BHD
15 jul 2026 49.237,20 BHD49.237,20 BHD49.237,20 BHD49.237,20 BHD
15 jun 2026 51.110,94 BHD51.110,94 BHD51.110,94 BHD51.110,94 BHD
15 may 2026 55.450,78 BHD55.450,78 BHD55.450,78 BHD55.450,78 BHD
15 abr 2026 57.070,66 BHD57.070,66 BHD57.070,66 BHD57.070,66 BHD
15 mar 2026 58.702,63 BHD58.702,63 BHD58.702,63 BHD58.702,63 BHD
15 feb 2026 60.685,18 BHD60.685,18 BHD60.685,18 BHD60.685,18 BHD
15 ene 2026 57.457,50 BHD57.457,50 BHD57.457,50 BHD57.457,50 BHD
15 dic 2025 52.090,13 BHD52.090,13 BHD52.090,13 BHD52.090,13 BHD
15 nov 2025 49.406,44 BHD49.406,44 BHD49.406,44 BHD49.406,44 BHD
15 oct 2025 49.055,87 BHD49.055,87 BHD49.055,87 BHD49.055,87 BHD
15 sept 2025 44.341,28 BHD44.341,28 BHD44.341,28 BHD44.341,28 BHD
15 ago 2025 40.714,68 BHD40.714,68 BHD40.714,68 BHD40.714,68 BHD
15 jul 2025 40.376,19 BHD40.376,19 BHD40.376,19 BHD40.376,19 BHD
15 jun 2025 40.533,35 BHD40.533,35 BHD40.533,35 BHD40.533,35 BHD
15 may 2025 40.001,44 BHD40.001,44 BHD40.001,44 BHD40.001,44 BHD
15 abr 2025 38.901,37 BHD38.901,37 BHD38.901,37 BHD38.901,37 BHD
15 mar 2025 36.060,53 BHD36.060,53 BHD36.060,53 BHD36.060,53 BHD
15 feb 2025 34.996,73 BHD34.996,73 BHD34.996,73 BHD34.996,73 BHD
15 ene 2025 32.760,32 BHD32.760,32 BHD32.760,32 BHD32.760,32 BHD
15 dic 2024 32.010,83 BHD32.010,83 BHD32.010,83 BHD32.010,83 BHD
15 nov 2024 32.047,09 BHD32.047,09 BHD32.047,09 BHD32.047,09 BHD
15 oct 2024 32.518,55 BHD32.518,55 BHD32.518,55 BHD32.518,55 BHD

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT