2년 금 시세 추이 (BHD, 킬로그램당)

2년 동안 BHD 기준 킬로그램당 금 시세: BHD 32,518.55(2024. 10. 15.)에서 BHD 50,398.92(2026. 10. 19.)로 +54.99% 변동. 최고 BHD 60,685.18(2026. 2. 15.), 최저 BHD 32,010.83(2024. 12. 15.).

2년 금 시세 추이 (BHD, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2024. 10. 15.)	BHD 32,518.55
최신 (2026. 10. 19.)	BHD 50,398.92
고가 (2026. 2. 15.)	BHD 60,685.18
저가 (2024. 12. 15.)	BHD 32,010.83
평균	BHD 46,316.36
변동	+BHD 17,880.37 (+54.99%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026. 10. 19.	BHD 50,398.92	BHD 50,398.92	BHD 50,398.92	BHD 50,398.92
2026. 10. 16.	BHD 50,362.65	BHD 50,587.50	BHD 50,362.65	BHD 50,587.50
2026. 9. 15.	BHD 52,211.01	BHD 52,211.01	BHD 52,211.01	BHD 52,211.01
2026. 8. 15.	BHD 53,323.17	BHD 53,323.17	BHD 53,323.17	BHD 53,323.17
2026. 7. 15.	BHD 49,237.20	BHD 49,237.20	BHD 49,237.20	BHD 49,237.20
2026. 6. 15.	BHD 51,110.94	BHD 51,110.94	BHD 51,110.94	BHD 51,110.94
2026. 5. 15.	BHD 55,450.78	BHD 55,450.78	BHD 55,450.78	BHD 55,450.78
2026. 4. 15.	BHD 57,070.66	BHD 57,070.66	BHD 57,070.66	BHD 57,070.66
2026. 3. 15.	BHD 58,702.63	BHD 58,702.63	BHD 58,702.63	BHD 58,702.63
2026. 2. 15.	BHD 60,685.18	BHD 60,685.18	BHD 60,685.18	BHD 60,685.18
2026. 1. 15.	BHD 57,457.50	BHD 57,457.50	BHD 57,457.50	BHD 57,457.50
2025. 12. 15.	BHD 52,090.13	BHD 52,090.13	BHD 52,090.13	BHD 52,090.13
2025. 11. 15.	BHD 49,406.44	BHD 49,406.44	BHD 49,406.44	BHD 49,406.44
2025. 10. 15.	BHD 49,055.87	BHD 49,055.87	BHD 49,055.87	BHD 49,055.87
2025. 9. 15.	BHD 44,341.28	BHD 44,341.28	BHD 44,341.28	BHD 44,341.28
2025. 8. 15.	BHD 40,714.68	BHD 40,714.68	BHD 40,714.68	BHD 40,714.68
2025. 7. 15.	BHD 40,376.19	BHD 40,376.19	BHD 40,376.19	BHD 40,376.19
2025. 6. 15.	BHD 40,533.35	BHD 40,533.35	BHD 40,533.35	BHD 40,533.35
2025. 5. 15.	BHD 40,001.44	BHD 40,001.44	BHD 40,001.44	BHD 40,001.44
2025. 4. 15.	BHD 38,901.37	BHD 38,901.37	BHD 38,901.37	BHD 38,901.37
2025. 3. 15.	BHD 36,060.53	BHD 36,060.53	BHD 36,060.53	BHD 36,060.53
2025. 2. 15.	BHD 34,996.73	BHD 34,996.73	BHD 34,996.73	BHD 34,996.73
2025. 1. 15.	BHD 32,760.32	BHD 32,760.32	BHD 32,760.32	BHD 32,760.32
2024. 12. 15.	BHD 32,010.83	BHD 32,010.83	BHD 32,010.83	BHD 32,010.83
2024. 11. 15.	BHD 32,047.09	BHD 32,047.09	BHD 32,047.09	BHD 32,047.09
2024. 10. 15.	BHD 32,518.55	BHD 32,518.55	BHD 32,518.55	BHD 32,518.55

다른 기간

1일 3일 30일 60일 6개월 1년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT