GOLDPRICEX
업데이트:
로그인
금 US$4,165.10 -0.47% 은 US$57.69 +0.38% 백금 US$1,650.00 -0.06% 팔라듐 US$1,151.00 +0.09% 금은비72.20 BTCUS$82,528+0.78%

3일 금 시세 (BHD, 킬로그램당)

3일 동안 BHD 기준 킬로그램당 금 시세: BHD 50,663.66(2026. 10. 16.)에서 BHD 50,350.57(2026. 10. 19.)로 -0.62% 변동. 최고 BHD 50,663.66(2026. 10. 16.), 최저 BHD 50,263.52(2026. 10. 16.).

3일 금 시세 (BHD, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)BHD 50,663.66
최신 (2026. 10. 19.)BHD 50,350.57
고가 (2026. 10. 16.)BHD 50,663.66
저가 (2026. 10. 16.)BHD 50,263.52
평균BHD 50,393.62
변동-BHD 313.10 (-0.62%)

과거 데이터

기간시가고가저가종가
Oct 19 12:00 UTC BHD 50,328.80BHD 50,412.22BHD 50,297.38BHD 50,350.57
Oct 19 11:00 UTC BHD 50,419.47BHD 50,506.51BHD 50,354.19BHD 50,354.19
Oct 19 10:00 UTC BHD 50,391.67BHD 50,429.14BHD 50,339.69BHD 50,429.14
Oct 19 09:00 UTC BHD 50,430.35BHD 50,454.53BHD 50,398.92BHD 50,401.33
Oct 19 08:00 UTC BHD 50,460.57BHD 50,535.52BHD 50,433.98BHD 50,443.64
Oct 19 07:00 UTC BHD 50,602.01BHD 50,639.48BHD 50,508.93BHD 50,508.93
Oct 19 06:00 UTC BHD 50,598.38BHD 50,602.01BHD 50,455.73BHD 50,548.82
Oct 19 05:00 UTC BHD 50,583.87BHD 50,615.31BHD 50,479.91BHD 50,565.74
Oct 19 04:00 UTC BHD 50,552.44BHD 50,594.75BHD 50,483.54BHD 50,594.75
Oct 19 03:00 UTC BHD 50,500.46BHD 50,565.74BHD 50,475.08BHD 50,554.86
Oct 19 02:00 UTC BHD 50,446.06BHD 50,588.71BHD 50,414.63BHD 50,484.75
Oct 19 01:00 UTC BHD 50,453.32BHD 50,494.42BHD 50,386.83BHD 50,494.42
Oct 19 00:00 UTC BHD 50,621.35BHD 50,629.81BHD 50,456.94BHD 50,458.15
Oct 18 23:00 UTC BHD 50,484.75BHD 50,606.84BHD 50,481.12BHD 50,587.50
Oct 18 22:00 UTC BHD 50,362.65BHD 50,511.34BHD 50,354.19BHD 50,495.63
Oct 18 21:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 20:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 19:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 18:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 17:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 16:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 15:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 14:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 13:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 12:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 11:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 10:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 09:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 08:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 07:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 06:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 05:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 01:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 00:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 23:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 22:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 21:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 20:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 19:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 18:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 17:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 16:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 15:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 14:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 13:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 12:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 11:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 10:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 09:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 08:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 07:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 06:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 05:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 04:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 03:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 02:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 01:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 00:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 16 23:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 16 22:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 16 21:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 16 20:00 UTC BHD 50,407.38BHD 50,407.38BHD 50,344.52BHD 50,367.49
Oct 16 19:00 UTC BHD 50,305.83BHD 50,438.81BHD 50,296.17BHD 50,402.54
Oct 16 18:00 UTC BHD 50,345.73BHD 50,382.00BHD 50,263.52BHD 50,280.45
Oct 16 17:00 UTC BHD 50,308.25BHD 50,372.32BHD 50,279.24BHD 50,342.10
Oct 16 16:00 UTC BHD 50,404.96BHD 50,404.96BHD 50,291.33BHD 50,297.38
Oct 16 15:00 UTC BHD 50,598.38BHD 50,617.73BHD 50,426.72BHD 50,426.72
Oct 16 14:00 UTC BHD 50,663.66BHD 50,663.66BHD 50,614.10BHD 50,623.77

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT