Τιμή χρυσού 3 ημέρες ανά κιλό σε BHD

Τιμή χρυσού σε BHD ανά κιλό για 3 ημέρες: από 50.444,85 BHD (16 Οκτ 2026) σε 50.097,91 BHD (19 Οκτ 2026), μεταβολή -0,69%. Υψηλό 50.640,69 BHD (19 Οκτ 2026), χαμηλό 50.097,91 BHD (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε BHD

Φόρτωση…

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)	50.444,85 BHD
Τελευταία (19 Οκτ 2026)	50.097,91 BHD
Υψηλό (19 Οκτ 2026)	50.640,69 BHD
Χαμηλό (19 Οκτ 2026)	50.097,91 BHD
Μέσος όρος	50.381,68 BHD
Μεταβολή	-346,94 BHD (-0,69%)

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
Oct 19 15:00 UTC	50.136,59 BHD	50.165,60 BHD	50.097,91 BHD	50.097,91 BHD
Oct 19 14:00 UTC	50.229,68 BHD	50.229,68 BHD	50.103,96 BHD	50.134,18 BHD
Oct 19 13:00 UTC	50.330,01 BHD	50.374,74 BHD	50.134,18 BHD	50.200,67 BHD
Oct 19 12:00 UTC	50.299,79 BHD	50.386,83 BHD	50.298,58 BHD	50.309,46 BHD
Oct 19 11:00 UTC	50.405,51 BHD	50.495,63 BHD	50.354,19 BHD	50.354,19 BHD
Oct 19 10:00 UTC	50.384,41 BHD	50.429,14 BHD	50.345,73 BHD	50.429,14 BHD
Oct 19 09:00 UTC	50.437,60 BHD	50.449,69 BHD	50.398,92 BHD	50.401,33 BHD
Oct 19 08:00 UTC	50.481,12 BHD	50.535,52 BHD	50.421,89 BHD	50.450,90 BHD
Oct 19 07:00 UTC	50.605,64 BHD	50.640,69 BHD	50.505,30 BHD	50.505,30 BHD
Oct 19 06:00 UTC	50.597,17 BHD	50.598,38 BHD	50.455,73 BHD	50.558,49 BHD
Oct 19 05:00 UTC	50.583,87 BHD	50.608,05 BHD	50.479,91 BHD	50.597,17 BHD
Oct 19 04:00 UTC	50.543,98 BHD	50.594,75 BHD	50.478,71 BHD	50.594,75 BHD
Oct 19 03:00 UTC	50.496,84 BHD	50.565,74 BHD	50.475,08 BHD	50.554,86 BHD
Oct 19 02:00 UTC	50.446,06 BHD	50.588,71 BHD	50.437,60 BHD	50.485,95 BHD
Oct 19 01:00 UTC	50.471,45 BHD	50.494,42 BHD	50.380,79 BHD	50.494,42 BHD
Oct 19 00:00 UTC	50.603,22 BHD	50.629,81 BHD	50.456,94 BHD	50.462,99 BHD
Oct 18 23:00 UTC	50.508,93 BHD	50.602,01 BHD	50.481,12 BHD	50.587,50 BHD
Oct 18 22:00 UTC	50.362,65 BHD	50.513,76 BHD	50.342,10 BHD	50.495,63 BHD
Oct 18 21:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 20:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 19:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 18:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 17:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 16:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 15:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 14:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 13:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 12:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 11:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 10:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 09:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 08:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 07:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 06:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 05:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 01:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 00:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 23:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 22:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 21:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 20:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 19:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 18:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 17:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 16:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 15:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 14:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 13:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 12:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 11:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 10:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 09:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 08:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 07:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 06:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 05:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 04:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 03:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 02:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 01:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 17 00:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 16 23:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 16 22:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 16 21:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 16 20:00 UTC	50.396,50 BHD	50.408,59 BHD	50.352,98 BHD	50.367,49 BHD
Oct 16 19:00 UTC	50.294,96 BHD	50.438,81 BHD	50.288,91 BHD	50.402,54 BHD
Oct 16 18:00 UTC	50.345,73 BHD	50.382,00 BHD	50.255,07 BHD	50.280,45 BHD
Oct 16 17:00 UTC	50.322,76 BHD	50.375,95 BHD	50.267,15 BHD	50.342,10 BHD
Oct 16 16:00 UTC	50.395,29 BHD	50.395,29 BHD	50.291,33 BHD	50.313,09 BHD
Oct 16 15:00 UTC	50.444,85 BHD	50.444,85 BHD	50.426,72 BHD	50.426,72 BHD

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT