GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.170,50 -0,34% Prata US$ 57,80 +0,58% Platina US$ 1.656,00 +0,30% Paládio US$ 1.157,00 +0,61% Ouro/Prata72,15 BTCUS$ 82.154+0,25%

Preço do ouro em 3 dias por quilograma em BHD

Preço do ouro em BHD por quilograma em 3 dias: de BHD 50.663,66 (16 de out. de 2026) para BHD 50.415,84 (19 de out. de 2026), variação de -0,49%. Máxima BHD 50.663,66 em 16 de out. de 2026, mínima BHD 50.255,07 em 16 de out. de 2026.

Preço do ouro em 3 dias por quilograma em BHD

Charts by TradingView

Resumo

Início (16 de out. de 2026)BHD 50.663,66
Último (19 de out. de 2026)BHD 50.415,84
Máxima (16 de out. de 2026)BHD 50.663,66
Mínima (16 de out. de 2026)BHD 50.255,07
MédiaBHD 50.394,05
Variação-BHD 247,82 (-0,49%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 11:00 UTC BHD 50.419,47BHD 50.506,51BHD 50.407,38BHD 50.415,84
Oct 19 10:00 UTC BHD 50.389,25BHD 50.421,89BHD 50.339,69BHD 50.405,51
Oct 19 09:00 UTC BHD 50.437,60BHD 50.447,27BHD 50.395,29BHD 50.413,42
Oct 19 08:00 UTC BHD 50.481,12BHD 50.535,52BHD 50.421,89BHD 50.450,90
Oct 19 07:00 UTC BHD 50.605,64BHD 50.639,48BHD 50.508,93BHD 50.508,93
Oct 19 06:00 UTC BHD 50.597,17BHD 50.598,38BHD 50.475,08BHD 50.558,49
Oct 19 05:00 UTC BHD 50.586,29BHD 50.608,05BHD 50.476,29BHD 50.597,17
Oct 19 04:00 UTC BHD 50.543,98BHD 50.594,75BHD 50.476,29BHD 50.594,75
Oct 19 03:00 UTC BHD 50.499,25BHD 50.565,74BHD 50.479,91BHD 50.554,86
Oct 19 02:00 UTC BHD 50.446,06BHD 50.587,50BHD 50.436,40BHD 50.513,76
Oct 19 01:00 UTC BHD 50.453,32BHD 50.492,00BHD 50.386,83BHD 50.478,71
Oct 19 00:00 UTC BHD 50.585,08BHD 50.631,02BHD 50.456,94BHD 50.458,15
Oct 18 23:00 UTC BHD 50.484,75BHD 50.602,01BHD 50.484,75BHD 50.568,16
Oct 18 22:00 UTC BHD 50.362,65BHD 50.513,76BHD 50.362,65BHD 50.494,42
Oct 18 21:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 20:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 19:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 18:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 17:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 16:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 15:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 14:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 13:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 12:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 11:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 10:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 09:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 08:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 07:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 06:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 05:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 01:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 00:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 23:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 22:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 21:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 20:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 19:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 18:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 17:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 16:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 15:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 14:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 13:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 12:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 11:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 10:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 09:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 08:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 07:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 06:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 05:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 04:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 03:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 02:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 01:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 00:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 16 23:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 16 22:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 16 21:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 16 20:00 UTC BHD 50.396,50BHD 50.409,80BHD 50.344,52BHD 50.367,49
Oct 16 19:00 UTC BHD 50.294,96BHD 50.444,85BHD 50.288,91BHD 50.407,38
Oct 16 18:00 UTC BHD 50.345,73BHD 50.382,00BHD 50.255,07BHD 50.280,45
Oct 16 17:00 UTC BHD 50.322,76BHD 50.372,32BHD 50.279,24BHD 50.342,10
Oct 16 16:00 UTC BHD 50.395,29BHD 50.407,38BHD 50.291,33BHD 50.313,09
Oct 16 15:00 UTC BHD 50.609,26BHD 50.617,73BHD 50.435,19BHD 50.437,60
Oct 16 14:00 UTC BHD 50.663,66BHD 50.663,66BHD 50.614,10BHD 50.623,77

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT