GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.164,00 -0,49% Prata US$ 57,66 +0,33% Platina US$ 1.648,00 -0,18% Paládio US$ 1.152,00 +0,17% Ouro/Prata72,22 BTCUS$ 82.528+0,78%

Preço do ouro em 3 dias por grama em BHD

Preço do ouro em BHD por grama em 3 dias: de BHD 50,66 (16 de out. de 2026) para BHD 50,34 (19 de out. de 2026), variação de -0,64%. Máxima BHD 50,66 em 16 de out. de 2026, mínima BHD 50,26 em 16 de out. de 2026.

Preço do ouro em 3 dias por grama em BHD

Charts by TradingView

Resumo

Início (16 de out. de 2026)BHD 50,66
Último (19 de out. de 2026)BHD 50,34
Máxima (16 de out. de 2026)BHD 50,66
Mínima (16 de out. de 2026)BHD 50,26
MédiaBHD 50,39
Variação-BHD 0,3264 (-0,64%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 12:00 UTC BHD 50,34BHD 50,42BHD 50,30BHD 50,34
Oct 19 11:00 UTC BHD 50,41BHD 50,50BHD 50,37BHD 50,37
Oct 19 10:00 UTC BHD 50,39BHD 50,43BHD 50,35BHD 50,43
Oct 19 09:00 UTC BHD 50,44BHD 50,45BHD 50,40BHD 50,41
Oct 19 08:00 UTC BHD 50,48BHD 50,53BHD 50,42BHD 50,45
Oct 19 07:00 UTC BHD 50,61BHD 50,65BHD 50,50BHD 50,50
Oct 19 06:00 UTC BHD 50,60BHD 50,60BHD 50,48BHD 50,59
Oct 19 05:00 UTC BHD 50,58BHD 50,61BHD 50,49BHD 50,60
Oct 19 04:00 UTC BHD 50,54BHD 50,59BHD 50,48BHD 50,58
Oct 19 03:00 UTC BHD 50,50BHD 50,57BHD 50,48BHD 50,55
Oct 19 02:00 UTC BHD 50,47BHD 50,59BHD 50,43BHD 50,51
Oct 19 01:00 UTC BHD 50,45BHD 50,49BHD 50,38BHD 50,49
Oct 19 00:00 UTC BHD 50,59BHD 50,62BHD 50,46BHD 50,46
Oct 18 23:00 UTC BHD 50,51BHD 50,61BHD 50,48BHD 50,57
Oct 18 22:00 UTC BHD 50,36BHD 50,51BHD 50,36BHD 50,50
Oct 18 21:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 18 20:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 18 19:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 18 18:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 18 17:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 18 16:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 18 15:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 18 14:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 18 13:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 18 12:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 18 11:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 18 10:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 18 09:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 18 08:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 18 07:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 18 06:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 18 05:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 18 01:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 18 00:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 23:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 22:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 21:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 20:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 19:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 18:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 17:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 16:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 15:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 14:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 13:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 12:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 11:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 10:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 09:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 08:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 07:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 06:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 05:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 04:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 03:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 02:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 01:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 17 00:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 16 23:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 16 22:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 16 21:00 UTC BHD 50,36BHD 50,36BHD 50,36BHD 50,36
Oct 16 20:00 UTC BHD 50,40BHD 50,41BHD 50,34BHD 50,34
Oct 16 19:00 UTC BHD 50,31BHD 50,44BHD 50,30BHD 50,40
Oct 16 18:00 UTC BHD 50,35BHD 50,38BHD 50,26BHD 50,29
Oct 16 17:00 UTC BHD 50,31BHD 50,37BHD 50,28BHD 50,34
Oct 16 16:00 UTC BHD 50,41BHD 50,41BHD 50,29BHD 50,31
Oct 16 15:00 UTC BHD 50,60BHD 50,62BHD 50,43BHD 50,44
Oct 16 14:00 UTC BHD 50,66BHD 50,66BHD 50,61BHD 50,62

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT