Cena złota – 3 dni, za gram w BHD

Cena złota w BHD za gram – 3 dni: od 50,66 BHD (16 paź 2026) do 50,50 BHD (19 paź 2026), zmiana o -0,33%. Maksimum 50,66 BHD (16 paź 2026), minimum 50,26 BHD (16 paź 2026).

Cena złota – 3 dni, za gram w BHD

Ładowanie…

Charts by TradingView

Podsumowanie

Początek (16 paź 2026)	50,66 BHD
Ostatnia (19 paź 2026)	50,50 BHD
Maksimum (16 paź 2026)	50,66 BHD
Minimum (16 paź 2026)	50,26 BHD
Średnia	50,39 BHD
Zmiana	-0,1680 BHD (-0,33%)

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
Oct 19 08:00 UTC	50,48 BHD	50,53 BHD	50,48 BHD	50,50 BHD
Oct 19 07:00 UTC	50,60 BHD	50,65 BHD	50,51 BHD	50,51 BHD
Oct 19 06:00 UTC	50,60 BHD	50,60 BHD	50,45 BHD	50,56 BHD
Oct 19 05:00 UTC	50,58 BHD	50,62 BHD	50,49 BHD	50,61 BHD
Oct 19 04:00 UTC	50,55 BHD	50,59 BHD	50,48 BHD	50,59 BHD
Oct 19 03:00 UTC	50,50 BHD	50,57 BHD	50,48 BHD	50,55 BHD
Oct 19 02:00 UTC	50,49 BHD	50,59 BHD	50,41 BHD	50,48 BHD
Oct 19 01:00 UTC	50,45 BHD	50,49 BHD	50,38 BHD	50,49 BHD
Oct 19 00:00 UTC	50,59 BHD	50,63 BHD	50,46 BHD	50,46 BHD
Oct 18 23:00 UTC	50,48 BHD	50,59 BHD	50,48 BHD	50,57 BHD
Oct 18 22:00 UTC	50,34 BHD	50,51 BHD	50,34 BHD	50,50 BHD
Oct 18 21:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 18 20:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 18 19:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 18 18:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 18 17:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 18 16:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 18 15:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 18 14:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 18 13:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 18 12:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 18 11:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 18 10:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 18 09:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 18 08:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 18 07:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 18 06:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 18 05:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 18 01:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 18 00:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 23:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 22:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 21:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 20:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 19:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 18:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 17:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 16:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 15:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 14:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 13:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 12:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 11:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 10:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 09:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 08:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 07:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 06:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 05:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 04:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 03:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 02:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 01:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 17 00:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 16 23:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 16 22:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 16 21:00 UTC	50,36 BHD	50,36 BHD	50,36 BHD	50,36 BHD
Oct 16 20:00 UTC	50,40 BHD	50,41 BHD	50,35 BHD	50,37 BHD
Oct 16 19:00 UTC	50,29 BHD	50,44 BHD	50,29 BHD	50,40 BHD
Oct 16 18:00 UTC	50,35 BHD	50,38 BHD	50,26 BHD	50,28 BHD
Oct 16 17:00 UTC	50,32 BHD	50,39 BHD	50,28 BHD	50,34 BHD
Oct 16 16:00 UTC	50,41 BHD	50,41 BHD	50,29 BHD	50,31 BHD
Oct 16 15:00 UTC	50,60 BHD	50,60 BHD	50,44 BHD	50,44 BHD
Oct 16 14:00 UTC	50,66 BHD	50,66 BHD	50,62 BHD	50,63 BHD

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT