מחיר הזהב – 3 ימים לגרם ב-BHD
מחיר הזהב ב-BHD לגרם ב-3 ימים: מ-50.66 BHD (16 באוק׳ 2026) ל-50.41 BHD (19 באוק׳ 2026), שינוי של -0.51%. גבוה 50.66 BHD (16 באוק׳ 2026), נמוך 50.26 BHD (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 50.66 BHD |
|---|---|
| אחרון (19 באוק׳ 2026) | 50.41 BHD |
| גבוה (16 באוק׳ 2026) | 50.66 BHD |
| נמוך (16 באוק׳ 2026) | 50.26 BHD |
| ממוצע | 50.39 BHD |
| שינוי | -0.2563 BHD (-0.51%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 09:00 UTC | 50.44 BHD | 50.45 BHD | 50.41 BHD | 50.41 BHD |
| Oct 19 08:00 UTC | 50.48 BHD | 50.53 BHD | 50.42 BHD | 50.45 BHD |
| Oct 19 07:00 UTC | 50.65 BHD | 50.65 BHD | 50.50 BHD | 50.50 BHD |
| Oct 19 06:00 UTC | 50.60 BHD | 50.60 BHD | 50.46 BHD | 50.59 BHD |
| Oct 19 05:00 UTC | 50.59 BHD | 50.62 BHD | 50.48 BHD | 50.61 BHD |
| Oct 19 04:00 UTC | 50.55 BHD | 50.59 BHD | 50.48 BHD | 50.59 BHD |
| Oct 19 03:00 UTC | 50.50 BHD | 50.57 BHD | 50.48 BHD | 50.55 BHD |
| Oct 19 02:00 UTC | 50.45 BHD | 50.59 BHD | 50.43 BHD | 50.49 BHD |
| Oct 19 01:00 UTC | 50.48 BHD | 50.49 BHD | 50.38 BHD | 50.48 BHD |
| Oct 19 00:00 UTC | 50.60 BHD | 50.63 BHD | 50.46 BHD | 50.46 BHD |
| Oct 18 23:00 UTC | 50.48 BHD | 50.61 BHD | 50.48 BHD | 50.59 BHD |
| Oct 18 22:00 UTC | 50.36 BHD | 50.51 BHD | 50.35 BHD | 50.49 BHD |
| Oct 18 21:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 18 20:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 18 19:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 18 18:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 18 17:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 18 16:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 18 15:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 18 14:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 18 13:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 18 12:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 18 11:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 18 10:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 18 09:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 18 08:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 18 07:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 18 06:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 18 05:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 18 01:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 18 00:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 23:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 22:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 21:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 20:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 19:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 18:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 17:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 16:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 15:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 14:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 13:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 12:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 11:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 10:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 09:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 08:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 07:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 06:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 05:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 04:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 03:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 02:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 01:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 17 00:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 16 23:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 16 22:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 16 21:00 UTC | 50.36 BHD | 50.36 BHD | 50.36 BHD | 50.36 BHD |
| Oct 16 20:00 UTC | 50.40 BHD | 50.41 BHD | 50.36 BHD | 50.37 BHD |
| Oct 16 19:00 UTC | 50.29 BHD | 50.44 BHD | 50.29 BHD | 50.40 BHD |
| Oct 16 18:00 UTC | 50.35 BHD | 50.38 BHD | 50.26 BHD | 50.28 BHD |
| Oct 16 17:00 UTC | 50.32 BHD | 50.38 BHD | 50.28 BHD | 50.34 BHD |
| Oct 16 16:00 UTC | 50.40 BHD | 50.41 BHD | 50.29 BHD | 50.31 BHD |
| Oct 16 15:00 UTC | 50.61 BHD | 50.61 BHD | 50.44 BHD | 50.44 BHD |
| Oct 16 14:00 UTC | 50.66 BHD | 50.66 BHD | 50.61 BHD | 50.63 BHD |