מחיר הזהב – 3 ימים לאונקיה ב-BHD
מחיר הזהב ב-BHD לאונקיה ב-3 ימים: מ-1,566.45 BHD (17 באוק׳ 2026) ל-1,555.21 BHD (20 באוק׳ 2026), שינוי של -0.72%. גבוה 1,575.10 BHD (19 באוק׳ 2026), נמוך 1,554.01 BHD (19 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 1,566.45 BHD |
|---|---|
| אחרון (20 באוק׳ 2026) | 1,555.21 BHD |
| גבוה (19 באוק׳ 2026) | 1,575.10 BHD |
| נמוך (19 באוק׳ 2026) | 1,554.01 BHD |
| ממוצע | 1,565.93 BHD |
| שינוי | -11.24 BHD (-0.72%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 1,555.51 BHD | 1,556.30 BHD | 1,555.10 BHD | 1,555.21 BHD |
| Oct 19 23:00 UTC | 1,555.62 BHD | 1,555.66 BHD | 1,554.01 BHD | 1,554.16 BHD |
| Oct 19 22:00 UTC | 1,557.35 BHD | 1,558.14 BHD | 1,555.74 BHD | 1,555.74 BHD |
| Oct 19 21:00 UTC | 1,557.24 BHD | 1,557.35 BHD | 1,557.24 BHD | 1,557.35 BHD |
| Oct 19 20:00 UTC | 1,557.84 BHD | 1,557.84 BHD | 1,556.23 BHD | 1,557.20 BHD |
| Oct 19 19:00 UTC | 1,559.20 BHD | 1,559.20 BHD | 1,557.77 BHD | 1,557.81 BHD |
| Oct 19 18:00 UTC | 1,559.42 BHD | 1,560.32 BHD | 1,558.63 BHD | 1,559.35 BHD |
| Oct 19 17:00 UTC | 1,557.47 BHD | 1,558.90 BHD | 1,555.89 BHD | 1,558.75 BHD |
| Oct 19 16:00 UTC | 1,557.39 BHD | 1,558.63 BHD | 1,556.38 BHD | 1,557.39 BHD |
| Oct 19 15:00 UTC | 1,559.42 BHD | 1,560.32 BHD | 1,557.47 BHD | 1,557.77 BHD |
| Oct 19 14:00 UTC | 1,562.32 BHD | 1,562.32 BHD | 1,558.41 BHD | 1,559.35 BHD |
| Oct 19 13:00 UTC | 1,565.44 BHD | 1,566.83 BHD | 1,559.35 BHD | 1,561.42 BHD |
| Oct 19 12:00 UTC | 1,565.66 BHD | 1,567.21 BHD | 1,564.46 BHD | 1,564.80 BHD |
| Oct 19 11:00 UTC | 1,568.22 BHD | 1,570.59 BHD | 1,566.87 BHD | 1,566.87 BHD |
| Oct 19 10:00 UTC | 1,567.28 BHD | 1,568.52 BHD | 1,565.67 BHD | 1,568.52 BHD |
| Oct 19 09:00 UTC | 1,568.78 BHD | 1,569.16 BHD | 1,567.54 BHD | 1,568.03 BHD |
| Oct 19 08:00 UTC | 1,569.50 BHD | 1,571.57 BHD | 1,568.30 BHD | 1,569.20 BHD |
| Oct 19 07:00 UTC | 1,574.01 BHD | 1,575.10 BHD | 1,571.00 BHD | 1,571.00 BHD |
| Oct 19 06:00 UTC | 1,573.75 BHD | 1,573.90 BHD | 1,569.35 BHD | 1,572.54 BHD |
| Oct 19 05:00 UTC | 1,573.33 BHD | 1,574.12 BHD | 1,570.44 BHD | 1,574.12 BHD |
| Oct 19 04:00 UTC | 1,572.36 BHD | 1,573.67 BHD | 1,570.21 BHD | 1,573.67 BHD |
| Oct 19 03:00 UTC | 1,570.63 BHD | 1,572.77 BHD | 1,569.95 BHD | 1,572.17 BHD |
| Oct 19 02:00 UTC | 1,569.91 BHD | 1,573.30 BHD | 1,568.78 BHD | 1,570.25 BHD |
| Oct 19 01:00 UTC | 1,569.84 BHD | 1,570.55 BHD | 1,567.02 BHD | 1,570.55 BHD |
| Oct 19 00:00 UTC | 1,574.50 BHD | 1,574.76 BHD | 1,569.46 BHD | 1,569.57 BHD |
| Oct 18 23:00 UTC | 1,571.00 BHD | 1,573.82 BHD | 1,570.44 BHD | 1,573.45 BHD |
| Oct 18 22:00 UTC | 1,566.45 BHD | 1,571.08 BHD | 1,566.19 BHD | 1,570.59 BHD |
| Oct 18 21:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 18 20:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 18 19:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 18 18:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 18 17:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 18 16:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 18 15:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 18 14:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 18 13:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 18 12:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 18 11:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 18 10:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 18 09:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 18 08:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 18 07:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 18 06:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 18 05:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 18 01:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 18 00:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 23:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 22:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 21:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 20:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 19:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 18:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 17:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 16:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 15:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 14:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 13:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 12:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 11:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 10:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 09:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 08:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 07:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 06:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 05:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 04:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 03:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 02:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 01:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |
| Oct 17 00:00 UTC | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD | 1,566.45 BHD |