GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.140,10 US$ +0,16% Plata 57,22 US$ +0,37% Platino 1.650,00 US$ +0,55% Paladio 1.138,00 US$ -0,09% Oro/Plata72,36 BTC81.583 US$-0,92%

Precio del oro en 3 días por onza en BHD

Precio del oro en BHD por onza en 3 días: de 1.566,45 BHD (17 oct 2026) a 1.556,68 BHD (20 oct 2026), un cambio de -0,62%. Máximo 1.575,52 BHD el 19 oct 2026, mínimo 1.548,26 BHD el 20 oct 2026.

Precio del oro en 3 días por onza en BHD

Charts by TradingView

Resumen

Inicio (17 oct 2026)1.566,45 BHD
Último (20 oct 2026)1.556,68 BHD
Máximo (19 oct 2026)1.575,52 BHD
Mínimo (20 oct 2026)1.548,26 BHD
Promedio1.565,49 BHD
Cambio-9,78 BHD (-0,62%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 02:00 UTC 1.552,69 BHD1.556,68 BHD1.552,69 BHD1.556,68 BHD
Oct 20 01:00 UTC 1.553,74 BHD1.553,74 BHD1.548,26 BHD1.551,71 BHD
Oct 20 00:00 UTC 1.554,20 BHD1.556,30 BHD1.553,29 BHD1.553,67 BHD
Oct 19 23:00 UTC 1.555,66 BHD1.555,66 BHD1.554,01 BHD1.554,01 BHD
Oct 19 22:00 UTC 1.558,22 BHD1.558,22 BHD1.555,70 BHD1.555,74 BHD
Oct 19 21:00 UTC 1.557,35 BHD1.557,35 BHD1.557,35 BHD1.557,35 BHD
Oct 19 20:00 UTC 1.557,73 BHD1.557,73 BHD1.556,30 BHD1.557,28 BHD
Oct 19 19:00 UTC 1.559,46 BHD1.559,46 BHD1.557,77 BHD1.557,77 BHD
Oct 19 18:00 UTC 1.559,08 BHD1.560,32 BHD1.558,56 BHD1.559,46 BHD
Oct 19 17:00 UTC 1.557,43 BHD1.559,05 BHD1.556,19 BHD1.559,05 BHD
Oct 19 16:00 UTC 1.557,77 BHD1.558,75 BHD1.556,11 BHD1.557,39 BHD
Oct 19 15:00 UTC 1.559,23 BHD1.560,36 BHD1.557,50 BHD1.557,77 BHD
Oct 19 14:00 UTC 1.561,94 BHD1.561,94 BHD1.558,60 BHD1.559,65 BHD
Oct 19 13:00 UTC 1.565,21 BHD1.566,23 BHD1.559,35 BHD1.562,51 BHD
Oct 19 12:00 UTC 1.565,40 BHD1.568,00 BHD1.564,42 BHD1.564,61 BHD
Oct 19 11:00 UTC 1.569,01 BHD1.570,55 BHD1.566,79 BHD1.566,79 BHD
Oct 19 10:00 UTC 1.567,36 BHD1.568,56 BHD1.565,74 BHD1.567,79 BHD
Oct 19 09:00 UTC 1.568,56 BHD1.569,09 BHD1.567,47 BHD1.567,84 BHD
Oct 19 08:00 UTC 1.569,95 BHD1.571,64 BHD1.568,56 BHD1.568,56 BHD
Oct 19 07:00 UTC 1.573,90 BHD1.575,52 BHD1.570,70 BHD1.570,70 BHD
Oct 19 06:00 UTC 1.573,79 BHD1.573,79 BHD1.569,20 BHD1.572,24 BHD
Oct 19 05:00 UTC 1.573,30 BHD1.574,31 BHD1.569,99 BHD1.572,77 BHD
Oct 19 04:00 UTC 1.572,36 BHD1.573,56 BHD1.569,99 BHD1.573,56 BHD
Oct 19 03:00 UTC 1.570,74 BHD1.572,58 BHD1.569,99 BHD1.572,32 BHD
Oct 19 02:00 UTC 1.570,29 BHD1.573,45 BHD1.568,07 BHD1.571,15 BHD
Oct 19 01:00 UTC 1.569,27 BHD1.570,51 BHD1.566,94 BHD1.570,29 BHD
Oct 19 00:00 UTC 1.573,37 BHD1.574,80 BHD1.569,35 BHD1.569,42 BHD
Oct 18 23:00 UTC 1.570,25 BHD1.574,05 BHD1.570,25 BHD1.572,77 BHD
Oct 18 22:00 UTC 1.566,45 BHD1.571,12 BHD1.566,45 BHD1.570,55 BHD
Oct 18 21:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 20:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 19:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 18:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 17:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 16:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 15:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 14:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 13:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 12:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 11:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 10:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 09:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 08:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 07:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 06:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 05:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 01:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 00:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 23:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 22:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 21:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 20:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 19:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 18:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 17:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 16:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 15:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 14:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 13:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 12:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 11:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 10:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 09:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 08:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 07:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 06:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 05:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 04:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 03:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 02:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT