Precio del oro en 1 día por onza en BHD
Precio del oro en BHD por onza en 1 día: de 1.562,81 BHD (19 oct 2026) a 1.551,30 BHD (20 oct 2026), un cambio de -0,74%. Máximo 1.562,81 BHD el 19 oct 2026, mínimo 1.546,45 BHD el 20 oct 2026.
Resumen
| Inicio (19 oct 2026) | 1.562,81 BHD |
|---|---|
| Último (20 oct 2026) | 1.551,30 BHD |
| Máximo (19 oct 2026) | 1.562,81 BHD |
| Mínimo (20 oct 2026) | 1.546,45 BHD |
| Promedio | 1.554,86 BHD |
| Cambio | -11,51 BHD (-0,74%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 13:00 UTC | 1.548,97 BHD | 1.551,30 BHD | 1.547,24 BHD | 1.551,30 BHD |
| Oct 20 12:00 UTC | 1.551,41 BHD | 1.551,86 BHD | 1.546,90 BHD | 1.548,52 BHD |
| Oct 20 11:00 UTC | 1.549,53 BHD | 1.551,68 BHD | 1.549,42 BHD | 1.551,68 BHD |
| Oct 20 10:00 UTC | 1.546,86 BHD | 1.550,29 BHD | 1.546,45 BHD | 1.549,98 BHD |
| Oct 20 09:00 UTC | 1.549,83 BHD | 1.551,75 BHD | 1.546,75 BHD | 1.547,01 BHD |
| Oct 20 08:00 UTC | 1.550,25 BHD | 1.551,71 BHD | 1.548,52 BHD | 1.549,27 BHD |
| Oct 20 07:00 UTC | 1.555,06 BHD | 1.555,40 BHD | 1.549,16 BHD | 1.549,76 BHD |
| Oct 20 06:00 UTC | 1.550,25 BHD | 1.555,36 BHD | 1.549,01 BHD | 1.555,02 BHD |
| Oct 20 05:00 UTC | 1.558,37 BHD | 1.558,56 BHD | 1.549,80 BHD | 1.549,98 BHD |
| Oct 20 04:00 UTC | 1.559,46 BHD | 1.559,57 BHD | 1.557,84 BHD | 1.558,48 BHD |
| Oct 20 03:00 UTC | 1.556,83 BHD | 1.559,54 BHD | 1.556,53 BHD | 1.559,23 BHD |
| Oct 20 02:00 UTC | 1.552,69 BHD | 1.557,02 BHD | 1.552,24 BHD | 1.556,11 BHD |
| Oct 20 01:00 UTC | 1.553,74 BHD | 1.553,74 BHD | 1.548,18 BHD | 1.552,99 BHD |
| Oct 20 00:00 UTC | 1.554,20 BHD | 1.556,60 BHD | 1.553,29 BHD | 1.554,08 BHD |
| Oct 19 23:00 UTC | 1.555,70 BHD | 1.555,70 BHD | 1.553,93 BHD | 1.554,16 BHD |
| Oct 19 22:00 UTC | 1.557,35 BHD | 1.558,37 BHD | 1.555,70 BHD | 1.555,74 BHD |
| Oct 19 21:00 UTC | 1.557,24 BHD | 1.557,35 BHD | 1.557,24 BHD | 1.557,35 BHD |
| Oct 19 20:00 UTC | 1.557,73 BHD | 1.557,84 BHD | 1.556,23 BHD | 1.557,28 BHD |
| Oct 19 19:00 UTC | 1.559,46 BHD | 1.559,46 BHD | 1.557,62 BHD | 1.557,62 BHD |
| Oct 19 18:00 UTC | 1.558,78 BHD | 1.560,32 BHD | 1.558,56 BHD | 1.559,35 BHD |
| Oct 19 17:00 UTC | 1.557,47 BHD | 1.559,16 BHD | 1.555,89 BHD | 1.558,75 BHD |
| Oct 19 16:00 UTC | 1.557,77 BHD | 1.558,75 BHD | 1.556,11 BHD | 1.557,39 BHD |
| Oct 19 15:00 UTC | 1.559,20 BHD | 1.560,51 BHD | 1.557,43 BHD | 1.557,77 BHD |
| Oct 19 14:00 UTC | 1.562,32 BHD | 1.562,51 BHD | 1.558,41 BHD | 1.559,35 BHD |
| Oct 19 13:00 UTC | 1.562,81 BHD | 1.562,81 BHD | 1.559,35 BHD | 1.562,51 BHD |