GOLDPRICEX
Updated:
Log in
Gold $4,140.50 -1.06% Silver $57.32 -0.26% Platinum $1,647.00 -0.24% Palladium $1,142.00 -0.70% Gold/Silver72.24 BTC$81,968+1.11%

1 Day Gold Price per Ounce in BHD

Gold price history in BHD per Ounce over 1 Day: from BHD 1,566.45 (Oct 18, 2026) to BHD 1,556.83 (Oct 19, 2026), a change of -0.61%. High BHD 1,575.52 on Oct 19, 2026, low BHD 1,556.83 on Oct 19, 2026.

1 Day Gold Price per Ounce in BHD

Charts by TradingView

Summary

Start (Oct 18, 2026)BHD 1,566.45
Latest (Oct 19, 2026)BHD 1,556.83
High (Oct 19, 2026)BHD 1,575.52
Low (Oct 19, 2026)BHD 1,556.83
AverageBHD 1,568.16
Change-BHD 9.63 (-0.61%)

Historical data

PeriodOpenHighLowClose
Oct 19 16:00 UTC BHD 1,557.77BHD 1,557.77BHD 1,556.83BHD 1,556.83
Oct 19 15:00 UTC BHD 1,559.20BHD 1,560.51BHD 1,557.43BHD 1,557.77
Oct 19 14:00 UTC BHD 1,562.32BHD 1,562.51BHD 1,558.41BHD 1,559.35
Oct 19 13:00 UTC BHD 1,564.95BHD 1,566.83BHD 1,559.35BHD 1,562.51
Oct 19 12:00 UTC BHD 1,565.66BHD 1,568.11BHD 1,564.42BHD 1,564.80
Oct 19 11:00 UTC BHD 1,567.79BHD 1,570.93BHD 1,566.19BHD 1,566.19
Oct 19 10:00 UTC BHD 1,567.28BHD 1,568.56BHD 1,565.67BHD 1,567.79
Oct 19 09:00 UTC BHD 1,568.78BHD 1,569.31BHD 1,567.47BHD 1,567.66
Oct 19 08:00 UTC BHD 1,570.14BHD 1,571.83BHD 1,568.30BHD 1,568.56
Oct 19 07:00 UTC BHD 1,573.90BHD 1,575.52BHD 1,570.70BHD 1,570.70
Oct 19 06:00 UTC BHD 1,573.79BHD 1,573.90BHD 1,569.20BHD 1,573.41
Oct 19 05:00 UTC BHD 1,573.30BHD 1,574.31BHD 1,569.99BHD 1,574.12
Oct 19 04:00 UTC BHD 1,572.36BHD 1,573.67BHD 1,569.99BHD 1,573.67
Oct 19 03:00 UTC BHD 1,570.63BHD 1,572.77BHD 1,569.95BHD 1,572.43
Oct 19 02:00 UTC BHD 1,569.05BHD 1,573.48BHD 1,568.07BHD 1,571.15
Oct 19 01:00 UTC BHD 1,569.27BHD 1,570.55BHD 1,566.94BHD 1,570.29
Oct 19 00:00 UTC BHD 1,573.37BHD 1,574.80BHD 1,569.35BHD 1,569.35
Oct 18 23:00 UTC BHD 1,570.25BHD 1,574.05BHD 1,570.14BHD 1,573.45
Oct 18 22:00 UTC BHD 1,566.45BHD 1,571.15BHD 1,565.81BHD 1,570.59
Oct 18 21:00 UTC BHD 1,566.45BHD 1,566.45BHD 1,566.45BHD 1,566.45
Oct 18 20:00 UTC BHD 1,566.45BHD 1,566.45BHD 1,566.45BHD 1,566.45
Oct 18 19:00 UTC BHD 1,566.45BHD 1,566.45BHD 1,566.45BHD 1,566.45
Oct 18 18:00 UTC BHD 1,566.45BHD 1,566.45BHD 1,566.45BHD 1,566.45
Oct 18 17:00 UTC BHD 1,566.45BHD 1,566.45BHD 1,566.45BHD 1,566.45
Oct 18 16:00 UTC BHD 1,566.45BHD 1,566.45BHD 1,566.45BHD 1,566.45

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Bahraini Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs BHD 1,556.83 per ounce or BHD 50.05 per gram in BHD. Use the links above to compare other time ranges, units and currencies.