מחיר הזהב – יום לאונקיה ב-BHD
מחיר הזהב ב-BHD לאונקיה ב-יום: מ-1,571.57 BHD (19 באוק׳ 2026) ל-1,557.35 BHD (20 באוק׳ 2026), שינוי של -0.90%. גבוה 1,575.52 BHD (19 באוק׳ 2026), נמוך 1,548.18 BHD (20 באוק׳ 2026).
סיכום
| התחלה (19 באוק׳ 2026) | 1,571.57 BHD |
|---|---|
| אחרון (20 באוק׳ 2026) | 1,557.35 BHD |
| גבוה (19 באוק׳ 2026) | 1,575.52 BHD |
| נמוך (20 באוק׳ 2026) | 1,548.18 BHD |
| ממוצע | 1,562.49 BHD |
| שינוי | -14.21 BHD (-0.90%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 03:00 UTC | 1,556.83 BHD | 1,558.71 BHD | 1,556.53 BHD | 1,557.35 BHD |
| Oct 20 02:00 UTC | 1,552.69 BHD | 1,557.02 BHD | 1,552.24 BHD | 1,556.11 BHD |
| Oct 20 01:00 UTC | 1,553.74 BHD | 1,553.74 BHD | 1,548.18 BHD | 1,552.99 BHD |
| Oct 20 00:00 UTC | 1,554.20 BHD | 1,556.60 BHD | 1,553.29 BHD | 1,554.08 BHD |
| Oct 19 23:00 UTC | 1,555.70 BHD | 1,555.70 BHD | 1,553.93 BHD | 1,554.16 BHD |
| Oct 19 22:00 UTC | 1,557.35 BHD | 1,558.37 BHD | 1,555.70 BHD | 1,555.74 BHD |
| Oct 19 21:00 UTC | 1,557.24 BHD | 1,557.35 BHD | 1,557.24 BHD | 1,557.35 BHD |
| Oct 19 20:00 UTC | 1,557.73 BHD | 1,557.84 BHD | 1,556.23 BHD | 1,557.28 BHD |
| Oct 19 19:00 UTC | 1,559.46 BHD | 1,559.46 BHD | 1,557.62 BHD | 1,557.62 BHD |
| Oct 19 18:00 UTC | 1,558.78 BHD | 1,560.32 BHD | 1,558.56 BHD | 1,559.35 BHD |
| Oct 19 17:00 UTC | 1,557.47 BHD | 1,559.16 BHD | 1,555.89 BHD | 1,558.75 BHD |
| Oct 19 16:00 UTC | 1,557.77 BHD | 1,558.75 BHD | 1,556.11 BHD | 1,557.39 BHD |
| Oct 19 15:00 UTC | 1,559.20 BHD | 1,560.51 BHD | 1,557.43 BHD | 1,557.77 BHD |
| Oct 19 14:00 UTC | 1,562.32 BHD | 1,562.51 BHD | 1,558.41 BHD | 1,559.35 BHD |
| Oct 19 13:00 UTC | 1,564.95 BHD | 1,566.83 BHD | 1,559.35 BHD | 1,562.51 BHD |
| Oct 19 12:00 UTC | 1,565.66 BHD | 1,568.11 BHD | 1,564.42 BHD | 1,564.80 BHD |
| Oct 19 11:00 UTC | 1,567.79 BHD | 1,570.93 BHD | 1,566.19 BHD | 1,566.19 BHD |
| Oct 19 10:00 UTC | 1,567.28 BHD | 1,568.56 BHD | 1,565.67 BHD | 1,567.79 BHD |
| Oct 19 09:00 UTC | 1,568.78 BHD | 1,569.31 BHD | 1,567.47 BHD | 1,567.66 BHD |
| Oct 19 08:00 UTC | 1,570.14 BHD | 1,571.83 BHD | 1,568.30 BHD | 1,568.56 BHD |
| Oct 19 07:00 UTC | 1,573.90 BHD | 1,575.52 BHD | 1,570.70 BHD | 1,570.70 BHD |
| Oct 19 06:00 UTC | 1,573.79 BHD | 1,573.90 BHD | 1,569.20 BHD | 1,573.41 BHD |
| Oct 19 05:00 UTC | 1,573.30 BHD | 1,574.31 BHD | 1,569.99 BHD | 1,574.12 BHD |
| Oct 19 04:00 UTC | 1,572.36 BHD | 1,573.67 BHD | 1,569.99 BHD | 1,573.67 BHD |
| Oct 19 03:00 UTC | 1,571.57 BHD | 1,572.77 BHD | 1,571.45 BHD | 1,572.43 BHD |