Cena złota – 1 dzień, za uncja w BHD
Cena złota w BHD za uncja – 1 dzień: od 1 568,18 BHD (19 paź 2026) do 1 552,24 BHD (20 paź 2026), zmiana o -1,02%. Maksimum 1 575,52 BHD (19 paź 2026), minimum 1 551,45 BHD (20 paź 2026).
Podsumowanie
| Początek (19 paź 2026) | 1 568,18 BHD |
|---|---|
| Ostatnia (20 paź 2026) | 1 552,24 BHD |
| Maksimum (19 paź 2026) | 1 575,52 BHD |
| Minimum (20 paź 2026) | 1 551,45 BHD |
| Średnia | 1 563,91 BHD |
| Zmiana | -15,94 BHD (-1,02%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 1 553,74 BHD | 1 553,74 BHD | 1 551,45 BHD | 1 552,24 BHD |
| Oct 20 00:00 UTC | 1 554,20 BHD | 1 556,60 BHD | 1 553,29 BHD | 1 554,08 BHD |
| Oct 19 23:00 UTC | 1 555,70 BHD | 1 555,70 BHD | 1 553,93 BHD | 1 554,16 BHD |
| Oct 19 22:00 UTC | 1 557,35 BHD | 1 558,37 BHD | 1 555,70 BHD | 1 555,74 BHD |
| Oct 19 21:00 UTC | 1 557,24 BHD | 1 557,35 BHD | 1 557,24 BHD | 1 557,35 BHD |
| Oct 19 20:00 UTC | 1 557,73 BHD | 1 557,84 BHD | 1 556,23 BHD | 1 557,28 BHD |
| Oct 19 19:00 UTC | 1 559,46 BHD | 1 559,46 BHD | 1 557,62 BHD | 1 557,62 BHD |
| Oct 19 18:00 UTC | 1 558,78 BHD | 1 560,32 BHD | 1 558,56 BHD | 1 559,35 BHD |
| Oct 19 17:00 UTC | 1 557,47 BHD | 1 559,16 BHD | 1 555,89 BHD | 1 558,75 BHD |
| Oct 19 16:00 UTC | 1 557,77 BHD | 1 558,75 BHD | 1 556,11 BHD | 1 557,39 BHD |
| Oct 19 15:00 UTC | 1 559,20 BHD | 1 560,51 BHD | 1 557,43 BHD | 1 557,77 BHD |
| Oct 19 14:00 UTC | 1 562,32 BHD | 1 562,51 BHD | 1 558,41 BHD | 1 559,35 BHD |
| Oct 19 13:00 UTC | 1 564,95 BHD | 1 566,83 BHD | 1 559,35 BHD | 1 562,51 BHD |
| Oct 19 12:00 UTC | 1 565,66 BHD | 1 568,11 BHD | 1 564,42 BHD | 1 564,80 BHD |
| Oct 19 11:00 UTC | 1 567,79 BHD | 1 570,93 BHD | 1 566,19 BHD | 1 566,19 BHD |
| Oct 19 10:00 UTC | 1 567,28 BHD | 1 568,56 BHD | 1 565,67 BHD | 1 567,79 BHD |
| Oct 19 09:00 UTC | 1 568,78 BHD | 1 569,31 BHD | 1 567,47 BHD | 1 567,66 BHD |
| Oct 19 08:00 UTC | 1 570,14 BHD | 1 571,83 BHD | 1 568,30 BHD | 1 568,56 BHD |
| Oct 19 07:00 UTC | 1 573,90 BHD | 1 575,52 BHD | 1 570,70 BHD | 1 570,70 BHD |
| Oct 19 06:00 UTC | 1 573,79 BHD | 1 573,90 BHD | 1 569,20 BHD | 1 573,41 BHD |
| Oct 19 05:00 UTC | 1 573,30 BHD | 1 574,31 BHD | 1 569,99 BHD | 1 574,12 BHD |
| Oct 19 04:00 UTC | 1 572,36 BHD | 1 573,67 BHD | 1 569,99 BHD | 1 573,67 BHD |
| Oct 19 03:00 UTC | 1 570,63 BHD | 1 572,77 BHD | 1 569,95 BHD | 1 572,43 BHD |
| Oct 19 02:00 UTC | 1 569,05 BHD | 1 573,48 BHD | 1 568,07 BHD | 1 571,15 BHD |
| Oct 19 01:00 UTC | 1 568,18 BHD | 1 570,55 BHD | 1 566,94 BHD | 1 570,29 BHD |