1일 금 시세 (BHD, 온스당)

1일 동안 BHD 기준 온스당 금 시세: BHD 1,571.12(2026. 10. 19.)에서 BHD 1,552.77(2026. 10. 20.)로 -1.17% 변동. 최고 BHD 1,575.52(2026. 10. 19.), 최저 BHD 1,548.18(2026. 10. 20.).

1일 금 시세 (BHD, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 19.)	BHD 1,571.12
최신 (2026. 10. 20.)	BHD 1,552.77
고가 (2026. 10. 19.)	BHD 1,575.52
저가 (2026. 10. 20.)	BHD 1,548.18
평균	BHD 1,563.21
변동	-BHD 18.35 (-1.17%)

과거 데이터

기간	시가	고가	저가	종가
Oct 20 02:00 UTC	BHD 1,552.69	BHD 1,553.59	BHD 1,552.62	BHD 1,552.77
Oct 20 01:00 UTC	BHD 1,553.74	BHD 1,553.74	BHD 1,548.18	BHD 1,552.99
Oct 20 00:00 UTC	BHD 1,554.20	BHD 1,556.60	BHD 1,553.29	BHD 1,554.08
Oct 19 23:00 UTC	BHD 1,555.70	BHD 1,555.70	BHD 1,553.93	BHD 1,554.16
Oct 19 22:00 UTC	BHD 1,557.35	BHD 1,558.37	BHD 1,555.70	BHD 1,555.74
Oct 19 21:00 UTC	BHD 1,557.24	BHD 1,557.35	BHD 1,557.24	BHD 1,557.35
Oct 19 20:00 UTC	BHD 1,557.73	BHD 1,557.84	BHD 1,556.23	BHD 1,557.28
Oct 19 19:00 UTC	BHD 1,559.46	BHD 1,559.46	BHD 1,557.62	BHD 1,557.62
Oct 19 18:00 UTC	BHD 1,558.78	BHD 1,560.32	BHD 1,558.56	BHD 1,559.35
Oct 19 17:00 UTC	BHD 1,557.47	BHD 1,559.16	BHD 1,555.89	BHD 1,558.75
Oct 19 16:00 UTC	BHD 1,557.77	BHD 1,558.75	BHD 1,556.11	BHD 1,557.39
Oct 19 15:00 UTC	BHD 1,559.20	BHD 1,560.51	BHD 1,557.43	BHD 1,557.77
Oct 19 14:00 UTC	BHD 1,562.32	BHD 1,562.51	BHD 1,558.41	BHD 1,559.35
Oct 19 13:00 UTC	BHD 1,564.95	BHD 1,566.83	BHD 1,559.35	BHD 1,562.51
Oct 19 12:00 UTC	BHD 1,565.66	BHD 1,568.11	BHD 1,564.42	BHD 1,564.80
Oct 19 11:00 UTC	BHD 1,567.79	BHD 1,570.93	BHD 1,566.19	BHD 1,566.19
Oct 19 10:00 UTC	BHD 1,567.28	BHD 1,568.56	BHD 1,565.67	BHD 1,567.79
Oct 19 09:00 UTC	BHD 1,568.78	BHD 1,569.31	BHD 1,567.47	BHD 1,567.66
Oct 19 08:00 UTC	BHD 1,570.14	BHD 1,571.83	BHD 1,568.30	BHD 1,568.56
Oct 19 07:00 UTC	BHD 1,573.90	BHD 1,575.52	BHD 1,570.70	BHD 1,570.70
Oct 19 06:00 UTC	BHD 1,573.79	BHD 1,573.90	BHD 1,569.20	BHD 1,573.41
Oct 19 05:00 UTC	BHD 1,573.30	BHD 1,574.31	BHD 1,569.99	BHD 1,574.12
Oct 19 04:00 UTC	BHD 1,572.36	BHD 1,573.67	BHD 1,569.99	BHD 1,573.67
Oct 19 03:00 UTC	BHD 1,570.63	BHD 1,572.77	BHD 1,569.95	BHD 1,572.43
Oct 19 02:00 UTC	BHD 1,571.12	BHD 1,573.48	BHD 1,568.07	BHD 1,571.15

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT