1년 금 시세 추이 (BHD, 온스당)
1년 동안 BHD 기준 온스당 금 시세: BHD 1,525.81(2025. 10. 15.)에서 BHD 1,558.22(2026. 10. 19.)로 +2.12% 변동. 최고 BHD 1,887.52(2026. 2. 15.), 최저 BHD 1,525.81(2025. 10. 15.).
요약
| 시작 (2025. 10. 15.) | BHD 1,525.81 |
|---|---|
| 최신 (2026. 10. 19.) | BHD 1,558.22 |
| 고가 (2026. 2. 15.) | BHD 1,887.52 |
| 저가 (2025. 10. 15.) | BHD 1,525.81 |
| 평균 | BHD 1,641.73 |
| 변동 | +BHD 32.41 (+2.12%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | BHD 1,558.22 | BHD 1,558.22 | BHD 1,558.22 | BHD 1,558.22 |
| 2026. 10. 16. | BHD 1,566.45 | BHD 1,573.45 | BHD 1,566.45 | BHD 1,573.45 |
| 2026. 9. 15. | BHD 1,623.94 | BHD 1,623.94 | BHD 1,623.94 | BHD 1,623.94 |
| 2026. 8. 15. | BHD 1,658.54 | BHD 1,658.54 | BHD 1,658.54 | BHD 1,658.54 |
| 2026. 7. 15. | BHD 1,531.45 | BHD 1,531.45 | BHD 1,531.45 | BHD 1,531.45 |
| 2026. 6. 15. | BHD 1,589.73 | BHD 1,589.73 | BHD 1,589.73 | BHD 1,589.73 |
| 2026. 5. 15. | BHD 1,724.71 | BHD 1,724.71 | BHD 1,724.71 | BHD 1,724.71 |
| 2026. 4. 15. | BHD 1,775.10 | BHD 1,775.10 | BHD 1,775.10 | BHD 1,775.10 |
| 2026. 3. 15. | BHD 1,825.86 | BHD 1,825.86 | BHD 1,825.86 | BHD 1,825.86 |
| 2026. 2. 15. | BHD 1,887.52 | BHD 1,887.52 | BHD 1,887.52 | BHD 1,887.52 |
| 2026. 1. 15. | BHD 1,787.13 | BHD 1,787.13 | BHD 1,787.13 | BHD 1,787.13 |
| 2025. 12. 15. | BHD 1,620.18 | BHD 1,620.18 | BHD 1,620.18 | BHD 1,620.18 |
| 2025. 11. 15. | BHD 1,536.71 | BHD 1,536.71 | BHD 1,536.71 | BHD 1,536.71 |
| 2025. 10. 15. | BHD 1,525.81 | BHD 1,525.81 | BHD 1,525.81 | BHD 1,525.81 |