3일 금 시세 (BHD, 온스당)
3일 동안 BHD 기준 온스당 금 시세: BHD 1,566.45(2026. 10. 16.)에서 BHD 1,557.35(2026. 10. 19.)로 -0.58% 변동. 최고 BHD 1,575.10(2026. 10. 19.), 최저 BHD 1,555.89(2026. 10. 19.).
요약
| 시작 (2026. 10. 16.) | BHD 1,566.45 |
|---|---|
| 최신 (2026. 10. 19.) | BHD 1,557.35 |
| 고가 (2026. 10. 19.) | BHD 1,575.10 |
| 저가 (2026. 10. 19.) | BHD 1,555.89 |
| 평균 | BHD 1,566.39 |
| 변동 | -BHD 9.10 (-0.58%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 21:00 UTC | BHD 1,557.24 | BHD 1,557.35 | BHD 1,557.24 | BHD 1,557.35 |
| Oct 19 20:00 UTC | BHD 1,557.84 | BHD 1,557.84 | BHD 1,556.23 | BHD 1,557.20 |
| Oct 19 19:00 UTC | BHD 1,559.20 | BHD 1,559.20 | BHD 1,557.77 | BHD 1,557.81 |
| Oct 19 18:00 UTC | BHD 1,559.42 | BHD 1,560.32 | BHD 1,558.63 | BHD 1,559.35 |
| Oct 19 17:00 UTC | BHD 1,556.87 | BHD 1,558.97 | BHD 1,555.89 | BHD 1,558.75 |
| Oct 19 16:00 UTC | BHD 1,557.39 | BHD 1,558.63 | BHD 1,556.38 | BHD 1,557.39 |
| Oct 19 15:00 UTC | BHD 1,559.42 | BHD 1,560.32 | BHD 1,557.47 | BHD 1,557.77 |
| Oct 19 14:00 UTC | BHD 1,562.32 | BHD 1,562.32 | BHD 1,558.41 | BHD 1,559.35 |
| Oct 19 13:00 UTC | BHD 1,565.44 | BHD 1,566.83 | BHD 1,559.35 | BHD 1,561.42 |
| Oct 19 12:00 UTC | BHD 1,565.66 | BHD 1,567.21 | BHD 1,564.46 | BHD 1,564.80 |
| Oct 19 11:00 UTC | BHD 1,568.22 | BHD 1,570.59 | BHD 1,566.87 | BHD 1,566.87 |
| Oct 19 10:00 UTC | BHD 1,567.28 | BHD 1,568.52 | BHD 1,565.67 | BHD 1,568.52 |
| Oct 19 09:00 UTC | BHD 1,568.78 | BHD 1,569.16 | BHD 1,567.54 | BHD 1,568.03 |
| Oct 19 08:00 UTC | BHD 1,570.14 | BHD 1,571.57 | BHD 1,568.30 | BHD 1,569.20 |
| Oct 19 07:00 UTC | BHD 1,574.01 | BHD 1,575.10 | BHD 1,571.00 | BHD 1,571.00 |
| Oct 19 06:00 UTC | BHD 1,573.75 | BHD 1,573.90 | BHD 1,569.35 | BHD 1,572.54 |
| Oct 19 05:00 UTC | BHD 1,573.33 | BHD 1,574.12 | BHD 1,570.44 | BHD 1,574.12 |
| Oct 19 04:00 UTC | BHD 1,572.36 | BHD 1,573.67 | BHD 1,570.06 | BHD 1,573.67 |
| Oct 19 03:00 UTC | BHD 1,570.63 | BHD 1,572.77 | BHD 1,569.95 | BHD 1,572.17 |
| Oct 19 02:00 UTC | BHD 1,569.91 | BHD 1,573.48 | BHD 1,568.78 | BHD 1,570.29 |
| Oct 19 01:00 UTC | BHD 1,569.84 | BHD 1,570.55 | BHD 1,567.02 | BHD 1,570.55 |
| Oct 19 00:00 UTC | BHD 1,574.50 | BHD 1,574.76 | BHD 1,569.46 | BHD 1,569.57 |
| Oct 18 23:00 UTC | BHD 1,571.00 | BHD 1,573.82 | BHD 1,570.44 | BHD 1,573.45 |
| Oct 18 22:00 UTC | BHD 1,566.45 | BHD 1,571.08 | BHD 1,566.19 | BHD 1,570.59 |
| Oct 18 21:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 18 20:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 18 19:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 18 18:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 18 17:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 18 16:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 18 15:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 18 14:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 18 13:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 18 12:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 18 11:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 18 10:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 18 09:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 18 08:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 18 07:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 18 06:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 18 05:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 18 01:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 18 00:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 23:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 22:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 21:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 20:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 19:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 18:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 17:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 16:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 15:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 14:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 13:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 12:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 11:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 10:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 09:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 08:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 07:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 06:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 05:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 04:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 03:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 02:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 01:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 17 00:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 16 23:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 16 22:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |
| Oct 16 21:00 UTC | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 | BHD 1,566.45 |