GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.122,70 $ -0,26% Zîv 57,34 $ +0,59% Platîn 1.644,00 $ +0,18% Palladyûm 1.131,00 $ -0,70% Zêr/Zîv71,90 BTC81.416 $-1,48%

Bihayê zêr – 3 roj ji bo her ons bi BHD

Bihayê zêr bi BHD ji bo her ons di 3 roj de: ji 1.566,45 BHD (17ê cota 2026an) bo 1.550,14 BHD (20ê cota 2026an), guherîn -1,04%. Herî bilind 1.575,10 BHD (19ê cota 2026an), herî nizm 1.548,18 BHD (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her ons bi BHD

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)1.566,45 BHD
Dawî (20ê cota 2026an)1.550,14 BHD
Herî bilind (19ê cota 2026an)1.575,10 BHD
Herî nizm (20ê cota 2026an)1.548,18 BHD
Navîn1.564,59 BHD
Guherîn-16,32 BHD (-1,04%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 08:00 UTC 1.550,25 BHD1.550,32 BHD1.550,14 BHD1.550,14 BHD
Oct 20 07:00 UTC 1.555,10 BHD1.555,36 BHD1.549,65 BHD1.549,65 BHD
Oct 20 06:00 UTC 1.549,38 BHD1.555,14 BHD1.549,01 BHD1.555,02 BHD
Oct 20 05:00 UTC 1.558,56 BHD1.558,56 BHD1.549,80 BHD1.549,80 BHD
Oct 20 04:00 UTC 1.559,46 BHD1.559,46 BHD1.557,84 BHD1.558,48 BHD
Oct 20 03:00 UTC 1.556,72 BHD1.559,35 BHD1.556,72 BHD1.559,23 BHD
Oct 20 02:00 UTC 1.553,59 BHD1.557,02 BHD1.552,77 BHD1.556,11 BHD
Oct 20 01:00 UTC 1.551,53 BHD1.552,99 BHD1.548,18 BHD1.552,99 BHD
Oct 20 00:00 UTC 1.554,20 BHD1.556,56 BHD1.553,33 BHD1.554,08 BHD
Oct 19 23:00 UTC 1.555,70 BHD1.555,70 BHD1.553,93 BHD1.553,93 BHD
Oct 19 22:00 UTC 1.557,35 BHD1.558,14 BHD1.555,81 BHD1.555,81 BHD
Oct 19 21:00 UTC 1.557,35 BHD1.557,35 BHD1.557,35 BHD1.557,35 BHD
Oct 19 20:00 UTC 1.557,84 BHD1.557,84 BHD1.556,26 BHD1.557,20 BHD
Oct 19 19:00 UTC 1.559,05 BHD1.559,05 BHD1.557,62 BHD1.557,62 BHD
Oct 19 18:00 UTC 1.558,78 BHD1.560,29 BHD1.558,63 BHD1.559,35 BHD
Oct 19 17:00 UTC 1.557,47 BHD1.559,16 BHD1.556,08 BHD1.559,16 BHD
Oct 19 16:00 UTC 1.557,39 BHD1.558,63 BHD1.556,38 BHD1.557,39 BHD
Oct 19 15:00 UTC 1.559,20 BHD1.560,51 BHD1.557,43 BHD1.557,77 BHD
Oct 19 14:00 UTC 1.562,32 BHD1.562,32 BHD1.558,48 BHD1.558,75 BHD
Oct 19 13:00 UTC 1.564,95 BHD1.566,83 BHD1.559,35 BHD1.562,20 BHD
Oct 19 12:00 UTC 1.565,66 BHD1.568,11 BHD1.564,46 BHD1.565,44 BHD
Oct 19 11:00 UTC 1.568,22 BHD1.570,93 BHD1.566,87 BHD1.566,87 BHD
Oct 19 10:00 UTC 1.567,28 BHD1.568,52 BHD1.565,67 BHD1.568,52 BHD
Oct 19 09:00 UTC 1.568,78 BHD1.569,16 BHD1.567,54 BHD1.568,03 BHD
Oct 19 08:00 UTC 1.569,50 BHD1.571,45 BHD1.568,30 BHD1.569,20 BHD
Oct 19 07:00 UTC 1.574,01 BHD1.575,10 BHD1.571,00 BHD1.571,00 BHD
Oct 19 06:00 UTC 1.573,75 BHD1.573,90 BHD1.569,35 BHD1.572,54 BHD
Oct 19 05:00 UTC 1.573,33 BHD1.574,12 BHD1.570,44 BHD1.574,12 BHD
Oct 19 04:00 UTC 1.572,36 BHD1.573,67 BHD1.570,06 BHD1.573,67 BHD
Oct 19 03:00 UTC 1.570,63 BHD1.572,77 BHD1.569,95 BHD1.572,17 BHD
Oct 19 02:00 UTC 1.569,05 BHD1.573,48 BHD1.568,78 BHD1.570,29 BHD
Oct 19 01:00 UTC 1.569,84 BHD1.570,55 BHD1.567,02 BHD1.570,55 BHD
Oct 19 00:00 UTC 1.573,94 BHD1.574,76 BHD1.569,39 BHD1.569,57 BHD
Oct 18 23:00 UTC 1.571,00 BHD1.573,67 BHD1.570,14 BHD1.573,45 BHD
Oct 18 22:00 UTC 1.566,45 BHD1.571,15 BHD1.565,81 BHD1.570,59 BHD
Oct 18 21:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 20:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 19:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 18:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 17:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 16:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 15:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 14:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 13:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 12:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 11:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 10:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 09:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 08:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 07:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 06:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 05:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 01:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 00:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 23:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 22:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 21:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 20:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 19:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 18:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 17:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 16:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 15:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 14:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 13:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 12:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 11:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 10:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 09:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 08:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT