GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.138,90 $ +0,13% Zîv 57,93 $ +1,62% Platîn 1.655,00 $ +0,85% Palladyûm 1.137,00 $ -0,18% Zêr/Zîv71,44 BTC82.943 $+1,12%

Dîroka bihayê zêr – 10 sal bi BHD ji bo her ons

Bihayê zêr bi BHD ji bo her ons di 10 sal de: ji 476,39 BHD (15ê cota 2016an) bo 1.556,23 BHD (20ê cota 2026an), guherîn +226,67%. Herî bilind 1.887,52 BHD (15ê sbta 2026an), herî nizm 435,03 BHD (15ê brfa 2016an).

Dîroka bihayê zêr – 10 sal bi BHD ji bo her ons

Charts by TradingView

Kurte

Destpêk (15ê cota 2016an)476,39 BHD
Dawî (20ê cota 2026an)1.556,23 BHD
Herî bilind (15ê sbta 2026an)1.887,52 BHD
Herî nizm (15ê brfa 2016an)435,03 BHD
Navîn818,54 BHD
Guherîn+1.079,83 BHD (+226,67%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
2026-10 1.566,45 BHD1.573,45 BHD1.554,16 BHD1.556,23 BHD
2026-09 1.623,94 BHD1.623,94 BHD1.623,94 BHD1.623,94 BHD
2026-08 1.658,54 BHD1.658,54 BHD1.658,54 BHD1.658,54 BHD
2026-07 1.531,45 BHD1.531,45 BHD1.531,45 BHD1.531,45 BHD
2026-06 1.589,73 BHD1.589,73 BHD1.589,73 BHD1.589,73 BHD
2026-05 1.724,71 BHD1.724,71 BHD1.724,71 BHD1.724,71 BHD
2026-04 1.775,10 BHD1.775,10 BHD1.775,10 BHD1.775,10 BHD
2026-03 1.825,86 BHD1.825,86 BHD1.825,86 BHD1.825,86 BHD
2026-02 1.887,52 BHD1.887,52 BHD1.887,52 BHD1.887,52 BHD
2026-01 1.787,13 BHD1.787,13 BHD1.787,13 BHD1.787,13 BHD
2025-12 1.620,18 BHD1.620,18 BHD1.620,18 BHD1.620,18 BHD
2025-11 1.536,71 BHD1.536,71 BHD1.536,71 BHD1.536,71 BHD
2025-10 1.525,81 BHD1.525,81 BHD1.525,81 BHD1.525,81 BHD
2025-09 1.379,17 BHD1.379,17 BHD1.379,17 BHD1.379,17 BHD
2025-08 1.266,37 BHD1.266,37 BHD1.266,37 BHD1.266,37 BHD
2025-07 1.255,84 BHD1.255,84 BHD1.255,84 BHD1.255,84 BHD
2025-06 1.260,73 BHD1.260,73 BHD1.260,73 BHD1.260,73 BHD
2025-05 1.244,18 BHD1.244,18 BHD1.244,18 BHD1.244,18 BHD
2025-04 1.209,97 BHD1.209,97 BHD1.209,97 BHD1.209,97 BHD
2025-03 1.121,61 BHD1.121,61 BHD1.121,61 BHD1.121,61 BHD
2025-02 1.088,52 BHD1.088,52 BHD1.088,52 BHD1.088,52 BHD
2025-01 1.018,96 BHD1.018,96 BHD1.018,96 BHD1.018,96 BHD
2024-12 995,65 BHD995,65 BHD995,65 BHD995,65 BHD
2024-11 996,78 BHD996,78 BHD996,78 BHD996,78 BHD
2024-10 1.011,44 BHD1.011,44 BHD1.011,44 BHD1.011,44 BHD
2024-09 966,70 BHD966,70 BHD966,70 BHD966,70 BHD
2024-08 928,72 BHD928,72 BHD928,72 BHD928,72 BHD
2024-07 901,65 BHD901,65 BHD901,65 BHD901,65 BHD
2024-06 874,58 BHD874,58 BHD874,58 BHD874,58 BHD
2024-05 883,98 BHD883,98 BHD883,98 BHD883,98 BHD
2024-04 876,46 BHD876,46 BHD876,46 BHD876,46 BHD
2024-03 811,41 BHD811,41 BHD811,41 BHD811,41 BHD
2024-02 760,65 BHD760,65 BHD760,65 BHD760,65 BHD
2024-01 764,78 BHD764,78 BHD764,78 BHD764,78 BHD
2023-12 761,78 BHD761,78 BHD761,78 BHD761,78 BHD
2023-11 745,98 BHD745,98 BHD745,98 BHD745,98 BHD
2023-10 720,42 BHD720,42 BHD720,42 BHD720,42 BHD
2023-09 720,42 BHD720,42 BHD720,42 BHD720,42 BHD
2023-08 721,54 BHD721,54 BHD721,54 BHD721,54 BHD
2023-07 733,58 BHD733,58 BHD733,58 BHD733,58 BHD
2023-06 730,57 BHD730,57 BHD730,57 BHD730,57 BHD
2023-05 748,99 BHD748,99 BHD748,99 BHD748,99 BHD
2023-04 752,00 BHD752,00 BHD752,00 BHD752,00 BHD
2023-03 719,29 BHD719,29 BHD719,29 BHD719,29 BHD
2023-02 697,48 BHD697,48 BHD697,48 BHD697,48 BHD
2023-01 713,65 BHD713,65 BHD713,65 BHD713,65 BHD
2022-12 676,05 BHD676,05 BHD676,05 BHD676,05 BHD
2022-11 648,60 BHD648,60 BHD648,60 BHD648,60 BHD
2022-10 625,66 BHD625,66 BHD625,66 BHD625,66 BHD
2022-09 632,06 BHD632,06 BHD632,06 BHD632,06 BHD
2022-08 663,64 BHD663,64 BHD663,64 BHD663,64 BHD
2022-07 651,61 BHD651,61 BHD651,61 BHD651,61 BHD
2022-06 690,71 BHD690,71 BHD690,71 BHD690,71 BHD
2022-05 695,22 BHD695,22 BHD695,22 BHD695,22 BHD
2022-04 728,31 BHD728,31 BHD728,31 BHD728,31 BHD
2022-03 732,45 BHD732,45 BHD732,45 BHD732,45 BHD
2022-02 697,86 BHD697,86 BHD697,86 BHD697,86 BHD
2022-01 682,82 BHD682,82 BHD682,82 BHD682,82 BHD
2021-12 673,04 BHD673,04 BHD673,04 BHD673,04 BHD
2021-11 685,07 BHD685,07 BHD685,07 BHD685,07 BHD
2021-10 668,15 BHD668,15 BHD668,15 BHD668,15 BHD
2021-09 667,40 BHD667,40 BHD667,40 BHD667,40 BHD
2021-08 671,16 BHD671,16 BHD671,16 BHD671,16 BHD
2021-07 679,81 BHD679,81 BHD679,81 BHD679,81 BHD
2021-06 689,96 BHD689,96 BHD689,96 BHD689,96 BHD
2021-05 695,60 BHD695,60 BHD695,60 BHD695,60 BHD
2021-04 661,76 BHD661,76 BHD661,76 BHD661,76 BHD
2021-03 645,97 BHD645,97 BHD645,97 BHD645,97 BHD
2021-02 679,81 BHD679,81 BHD679,81 BHD679,81 BHD
2021-01 701,99 BHD701,99 BHD701,99 BHD701,99 BHD
2020-12 698,61 BHD698,61 BHD698,61 BHD698,61 BHD
2020-11 701,62 BHD701,62 BHD701,62 BHD701,62 BHD
2020-10 714,40 BHD714,40 BHD714,40 BHD714,40 BHD
2020-09 722,67 BHD722,67 BHD722,67 BHD722,67 BHD
2020-08 740,34 BHD740,34 BHD740,34 BHD740,34 BHD
2020-07 694,47 BHD694,47 BHD694,47 BHD694,47 BHD
2020-06 651,23 BHD651,23 BHD651,23 BHD651,23 BHD
2020-05 645,22 BHD645,22 BHD645,22 BHD645,22 BHD
2020-04 632,81 BHD632,81 BHD632,81 BHD632,81 BHD
2020-03 598,59 BHD598,59 BHD598,59 BHD598,59 BHD
2020-02 600,47 BHD600,47 BHD600,47 BHD600,47 BHD
2020-01 586,94 BHD586,94 BHD586,94 BHD586,94 BHD
2019-12 556,10 BHD556,10 BHD556,10 BHD556,10 BHD
2019-11 553,10 BHD553,10 BHD553,10 BHD553,10 BHD
2019-10 562,12 BHD562,12 BHD562,12 BHD562,12 BHD
2019-09 568,14 BHD568,14 BHD568,14 BHD568,14 BHD
2019-08 564,00 BHD564,00 BHD564,00 BHD564,00 BHD
2019-07 531,29 BHD531,29 BHD531,29 BHD531,29 BHD
2019-06 510,98 BHD510,98 BHD510,98 BHD510,98 BHD
2019-05 482,78 BHD482,78 BHD482,78 BHD482,78 BHD
2019-04 483,54 BHD483,54 BHD483,54 BHD483,54 BHD
2019-03 489,18 BHD489,18 BHD489,18 BHD489,18 BHD
2019-02 496,32 BHD496,32 BHD496,32 BHD496,32 BHD
2019-01 485,79 BHD485,79 BHD485,79 BHD485,79 BHD
2018-12 470,00 BHD470,00 BHD470,00 BHD470,00 BHD
2018-11 459,10 BHD459,10 BHD459,10 BHD459,10 BHD
2018-10 456,84 BHD456,84 BHD456,84 BHD456,84 BHD
2018-09 450,45 BHD450,45 BHD450,45 BHD450,45 BHD
2018-08 451,95 BHD451,95 BHD451,95 BHD451,95 BHD
2018-07 465,49 BHD465,49 BHD465,49 BHD465,49 BHD
2018-06 482,03 BHD482,03 BHD482,03 BHD482,03 BHD
2018-05 489,93 BHD489,93 BHD489,93 BHD489,93 BHD
2018-04 501,96 BHD501,96 BHD501,96 BHD501,96 BHD
2018-03 498,20 BHD498,20 BHD498,20 BHD498,20 BHD
2018-02 500,46 BHD500,46 BHD500,46 BHD500,46 BHD
2018-01 500,46 BHD500,46 BHD500,46 BHD500,46 BHD
2017-12 475,26 BHD475,26 BHD475,26 BHD475,26 BHD
2017-11 482,03 BHD482,03 BHD482,03 BHD482,03 BHD
2017-10 481,28 BHD481,28 BHD481,28 BHD481,28 BHD
2017-09 494,06 BHD494,06 BHD494,06 BHD494,06 BHD
2017-08 482,41 BHD482,41 BHD482,41 BHD482,41 BHD
2017-07 465,11 BHD465,11 BHD465,11 BHD465,11 BHD
2017-06 473,76 BHD473,76 BHD473,76 BHD473,76 BHD
2017-05 468,50 BHD468,50 BHD468,50 BHD468,50 BHD
2017-04 476,39 BHD476,39 BHD476,39 BHD476,39 BHD
2017-03 462,86 BHD462,86 BHD462,86 BHD462,86 BHD
2017-02 463,98 BHD463,98 BHD463,98 BHD463,98 BHD
2017-01 448,19 BHD448,19 BHD448,19 BHD448,19 BHD
2016-12 435,03 BHD435,03 BHD435,03 BHD435,03 BHD
2016-11 465,49 BHD465,49 BHD465,49 BHD465,49 BHD

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT