GOLDPRICEX
Mis à jour:
Connexion
Or 4 141,00 $US -1,04% Argent 57,20 $US -0,47% Platine 1 646,00 $US -0,30% Palladium 1 141,00 $US -0,78% Or/Argent72,40 BTC81 829 $US+1,24%

Historique du cours de l'or sur 10 ans en BHD par once

Cours du Or en BHD par once sur 10 ans : de 476,39 BHD (15 oct. 2016) à 1 557,02 BHD (19 oct. 2026), soit +226,84%. Plus haut 1 887,52 BHD le 15 févr. 2026, plus bas 435,03 BHD le 15 déc. 2016.

Historique du cours de l'or sur 10 ans en BHD par once

Charts by TradingView

Résumé

Début (15 oct. 2016)476,39 BHD
Dernier (19 oct. 2026)1 557,02 BHD
Plus haut (15 févr. 2026)1 887,52 BHD
Plus bas (15 déc. 2016)435,03 BHD
Moyenne812,67 BHD
Variation+1 080,62 BHD (+226,84%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026-10 1 566,45 BHD1 573,45 BHD1 557,02 BHD1 557,02 BHD
2026-09 1 623,94 BHD1 623,94 BHD1 623,94 BHD1 623,94 BHD
2026-08 1 658,54 BHD1 658,54 BHD1 658,54 BHD1 658,54 BHD
2026-07 1 531,45 BHD1 531,45 BHD1 531,45 BHD1 531,45 BHD
2026-06 1 589,73 BHD1 589,73 BHD1 589,73 BHD1 589,73 BHD
2026-05 1 724,71 BHD1 724,71 BHD1 724,71 BHD1 724,71 BHD
2026-04 1 775,10 BHD1 775,10 BHD1 775,10 BHD1 775,10 BHD
2026-03 1 825,86 BHD1 825,86 BHD1 825,86 BHD1 825,86 BHD
2026-02 1 887,52 BHD1 887,52 BHD1 887,52 BHD1 887,52 BHD
2026-01 1 787,13 BHD1 787,13 BHD1 787,13 BHD1 787,13 BHD
2025-12 1 620,18 BHD1 620,18 BHD1 620,18 BHD1 620,18 BHD
2025-11 1 536,71 BHD1 536,71 BHD1 536,71 BHD1 536,71 BHD
2025-10 1 525,81 BHD1 525,81 BHD1 525,81 BHD1 525,81 BHD
2025-09 1 379,17 BHD1 379,17 BHD1 379,17 BHD1 379,17 BHD
2025-08 1 266,37 BHD1 266,37 BHD1 266,37 BHD1 266,37 BHD
2025-07 1 255,84 BHD1 255,84 BHD1 255,84 BHD1 255,84 BHD
2025-06 1 260,73 BHD1 260,73 BHD1 260,73 BHD1 260,73 BHD
2025-05 1 244,18 BHD1 244,18 BHD1 244,18 BHD1 244,18 BHD
2025-04 1 209,97 BHD1 209,97 BHD1 209,97 BHD1 209,97 BHD
2025-03 1 121,61 BHD1 121,61 BHD1 121,61 BHD1 121,61 BHD
2025-02 1 088,52 BHD1 088,52 BHD1 088,52 BHD1 088,52 BHD
2025-01 1 018,96 BHD1 018,96 BHD1 018,96 BHD1 018,96 BHD
2024-12 995,65 BHD995,65 BHD995,65 BHD995,65 BHD
2024-11 996,78 BHD996,78 BHD996,78 BHD996,78 BHD
2024-10 1 011,44 BHD1 011,44 BHD1 011,44 BHD1 011,44 BHD
2024-09 966,70 BHD966,70 BHD966,70 BHD966,70 BHD
2024-08 928,72 BHD928,72 BHD928,72 BHD928,72 BHD
2024-07 901,65 BHD901,65 BHD901,65 BHD901,65 BHD
2024-06 874,58 BHD874,58 BHD874,58 BHD874,58 BHD
2024-05 883,98 BHD883,98 BHD883,98 BHD883,98 BHD
2024-04 876,46 BHD876,46 BHD876,46 BHD876,46 BHD
2024-03 811,41 BHD811,41 BHD811,41 BHD811,41 BHD
2024-02 760,65 BHD760,65 BHD760,65 BHD760,65 BHD
2024-01 764,78 BHD764,78 BHD764,78 BHD764,78 BHD
2023-12 761,78 BHD761,78 BHD761,78 BHD761,78 BHD
2023-11 745,98 BHD745,98 BHD745,98 BHD745,98 BHD
2023-10 720,42 BHD720,42 BHD720,42 BHD720,42 BHD
2023-09 720,42 BHD720,42 BHD720,42 BHD720,42 BHD
2023-08 721,54 BHD721,54 BHD721,54 BHD721,54 BHD
2023-07 733,58 BHD733,58 BHD733,58 BHD733,58 BHD
2023-06 730,57 BHD730,57 BHD730,57 BHD730,57 BHD
2023-05 748,99 BHD748,99 BHD748,99 BHD748,99 BHD
2023-04 752,00 BHD752,00 BHD752,00 BHD752,00 BHD
2023-03 719,29 BHD719,29 BHD719,29 BHD719,29 BHD
2023-02 697,48 BHD697,48 BHD697,48 BHD697,48 BHD
2023-01 713,65 BHD713,65 BHD713,65 BHD713,65 BHD
2022-12 676,05 BHD676,05 BHD676,05 BHD676,05 BHD
2022-11 648,60 BHD648,60 BHD648,60 BHD648,60 BHD
2022-10 625,66 BHD625,66 BHD625,66 BHD625,66 BHD
2022-09 632,06 BHD632,06 BHD632,06 BHD632,06 BHD
2022-08 663,64 BHD663,64 BHD663,64 BHD663,64 BHD
2022-07 651,61 BHD651,61 BHD651,61 BHD651,61 BHD
2022-06 690,71 BHD690,71 BHD690,71 BHD690,71 BHD
2022-05 695,22 BHD695,22 BHD695,22 BHD695,22 BHD
2022-04 728,31 BHD728,31 BHD728,31 BHD728,31 BHD
2022-03 732,45 BHD732,45 BHD732,45 BHD732,45 BHD
2022-02 697,86 BHD697,86 BHD697,86 BHD697,86 BHD
2022-01 682,82 BHD682,82 BHD682,82 BHD682,82 BHD
2021-12 673,04 BHD673,04 BHD673,04 BHD673,04 BHD
2021-11 685,07 BHD685,07 BHD685,07 BHD685,07 BHD
2021-10 668,15 BHD668,15 BHD668,15 BHD668,15 BHD
2021-09 667,40 BHD667,40 BHD667,40 BHD667,40 BHD
2021-08 671,16 BHD671,16 BHD671,16 BHD671,16 BHD
2021-07 679,81 BHD679,81 BHD679,81 BHD679,81 BHD
2021-06 689,96 BHD689,96 BHD689,96 BHD689,96 BHD
2021-05 695,60 BHD695,60 BHD695,60 BHD695,60 BHD
2021-04 661,76 BHD661,76 BHD661,76 BHD661,76 BHD
2021-03 645,97 BHD645,97 BHD645,97 BHD645,97 BHD
2021-02 679,81 BHD679,81 BHD679,81 BHD679,81 BHD
2021-01 701,99 BHD701,99 BHD701,99 BHD701,99 BHD
2020-12 698,61 BHD698,61 BHD698,61 BHD698,61 BHD
2020-11 701,62 BHD701,62 BHD701,62 BHD701,62 BHD
2020-10 714,40 BHD714,40 BHD714,40 BHD714,40 BHD
2020-09 722,67 BHD722,67 BHD722,67 BHD722,67 BHD
2020-08 740,34 BHD740,34 BHD740,34 BHD740,34 BHD
2020-07 694,47 BHD694,47 BHD694,47 BHD694,47 BHD
2020-06 651,23 BHD651,23 BHD651,23 BHD651,23 BHD
2020-05 645,22 BHD645,22 BHD645,22 BHD645,22 BHD
2020-04 632,81 BHD632,81 BHD632,81 BHD632,81 BHD
2020-03 598,59 BHD598,59 BHD598,59 BHD598,59 BHD
2020-02 600,47 BHD600,47 BHD600,47 BHD600,47 BHD
2020-01 586,94 BHD586,94 BHD586,94 BHD586,94 BHD
2019-12 556,10 BHD556,10 BHD556,10 BHD556,10 BHD
2019-11 553,10 BHD553,10 BHD553,10 BHD553,10 BHD
2019-10 562,12 BHD562,12 BHD562,12 BHD562,12 BHD
2019-09 568,14 BHD568,14 BHD568,14 BHD568,14 BHD
2019-08 564,00 BHD564,00 BHD564,00 BHD564,00 BHD
2019-07 531,29 BHD531,29 BHD531,29 BHD531,29 BHD
2019-06 510,98 BHD510,98 BHD510,98 BHD510,98 BHD
2019-05 482,78 BHD482,78 BHD482,78 BHD482,78 BHD
2019-04 483,54 BHD483,54 BHD483,54 BHD483,54 BHD
2019-03 489,18 BHD489,18 BHD489,18 BHD489,18 BHD
2019-02 496,32 BHD496,32 BHD496,32 BHD496,32 BHD
2019-01 485,79 BHD485,79 BHD485,79 BHD485,79 BHD
2018-12 470,00 BHD470,00 BHD470,00 BHD470,00 BHD
2018-11 459,10 BHD459,10 BHD459,10 BHD459,10 BHD
2018-10 456,84 BHD456,84 BHD456,84 BHD456,84 BHD
2018-09 450,45 BHD450,45 BHD450,45 BHD450,45 BHD
2018-08 451,95 BHD451,95 BHD451,95 BHD451,95 BHD
2018-07 465,49 BHD465,49 BHD465,49 BHD465,49 BHD
2018-06 482,03 BHD482,03 BHD482,03 BHD482,03 BHD
2018-05 489,93 BHD489,93 BHD489,93 BHD489,93 BHD
2018-04 501,96 BHD501,96 BHD501,96 BHD501,96 BHD
2018-03 498,20 BHD498,20 BHD498,20 BHD498,20 BHD
2018-02 500,46 BHD500,46 BHD500,46 BHD500,46 BHD
2018-01 500,46 BHD500,46 BHD500,46 BHD500,46 BHD
2017-12 475,26 BHD475,26 BHD475,26 BHD475,26 BHD
2017-11 482,03 BHD482,03 BHD482,03 BHD482,03 BHD
2017-10 481,28 BHD481,28 BHD481,28 BHD481,28 BHD
2017-09 494,06 BHD494,06 BHD494,06 BHD494,06 BHD
2017-08 482,41 BHD482,41 BHD482,41 BHD482,41 BHD
2017-07 465,11 BHD465,11 BHD465,11 BHD465,11 BHD
2017-06 473,76 BHD473,76 BHD473,76 BHD473,76 BHD
2017-05 468,50 BHD468,50 BHD468,50 BHD468,50 BHD
2017-04 476,39 BHD476,39 BHD476,39 BHD476,39 BHD
2017-03 462,86 BHD462,86 BHD462,86 BHD462,86 BHD
2017-02 463,98 BHD463,98 BHD463,98 BHD463,98 BHD
2017-01 448,19 BHD448,19 BHD448,19 BHD448,19 BHD
2016-12 435,03 BHD435,03 BHD435,03 BHD435,03 BHD
2016-11 465,49 BHD465,49 BHD465,49 BHD465,49 BHD

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT