GOLDPRICEX
Mis à jour:
Connexion
Or 4 173,30 $US -0,27% Argent 57,64 $US +0,30% Platine 1 655,00 $US +0,24% Palladium 1 154,00 $US +0,35% Or/Argent72,40 BTC82 718 $US+0,97%

Historique du cours de l'or sur 10 ans en BHD par gramme

Cours du Or en BHD par gramme sur 10 ans : de 15,32 BHD (15 oct. 2016) à 50,45 BHD (19 oct. 2026), soit +229,38%. Plus haut 60,69 BHD le 15 févr. 2026, plus bas 13,99 BHD le 15 déc. 2016.

Historique du cours de l'or sur 10 ans en BHD par gramme

Charts by TradingView

Résumé

Début (15 oct. 2016)15,32 BHD
Dernier (19 oct. 2026)50,45 BHD
Plus haut (15 févr. 2026)60,69 BHD
Plus bas (15 déc. 2016)13,99 BHD
Moyenne26,13 BHD
Variation+35,13 BHD (+229,38%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026-10 50,36 BHD50,59 BHD50,36 BHD50,45 BHD
2026-09 52,21 BHD52,21 BHD52,21 BHD52,21 BHD
2026-08 53,32 BHD53,32 BHD53,32 BHD53,32 BHD
2026-07 49,24 BHD49,24 BHD49,24 BHD49,24 BHD
2026-06 51,11 BHD51,11 BHD51,11 BHD51,11 BHD
2026-05 55,45 BHD55,45 BHD55,45 BHD55,45 BHD
2026-04 57,07 BHD57,07 BHD57,07 BHD57,07 BHD
2026-03 58,70 BHD58,70 BHD58,70 BHD58,70 BHD
2026-02 60,69 BHD60,69 BHD60,69 BHD60,69 BHD
2026-01 57,46 BHD57,46 BHD57,46 BHD57,46 BHD
2025-12 52,09 BHD52,09 BHD52,09 BHD52,09 BHD
2025-11 49,41 BHD49,41 BHD49,41 BHD49,41 BHD
2025-10 49,06 BHD49,06 BHD49,06 BHD49,06 BHD
2025-09 44,34 BHD44,34 BHD44,34 BHD44,34 BHD
2025-08 40,71 BHD40,71 BHD40,71 BHD40,71 BHD
2025-07 40,38 BHD40,38 BHD40,38 BHD40,38 BHD
2025-06 40,53 BHD40,53 BHD40,53 BHD40,53 BHD
2025-05 40,00 BHD40,00 BHD40,00 BHD40,00 BHD
2025-04 38,90 BHD38,90 BHD38,90 BHD38,90 BHD
2025-03 36,06 BHD36,06 BHD36,06 BHD36,06 BHD
2025-02 35,00 BHD35,00 BHD35,00 BHD35,00 BHD
2025-01 32,76 BHD32,76 BHD32,76 BHD32,76 BHD
2024-12 32,01 BHD32,01 BHD32,01 BHD32,01 BHD
2024-11 32,05 BHD32,05 BHD32,05 BHD32,05 BHD
2024-10 32,52 BHD32,52 BHD32,52 BHD32,52 BHD
2024-09 31,08 BHD31,08 BHD31,08 BHD31,08 BHD
2024-08 29,86 BHD29,86 BHD29,86 BHD29,86 BHD
2024-07 28,99 BHD28,99 BHD28,99 BHD28,99 BHD
2024-06 28,12 BHD28,12 BHD28,12 BHD28,12 BHD
2024-05 28,42 BHD28,42 BHD28,42 BHD28,42 BHD
2024-04 28,18 BHD28,18 BHD28,18 BHD28,18 BHD
2024-03 26,09 BHD26,09 BHD26,09 BHD26,09 BHD
2024-02 24,46 BHD24,46 BHD24,46 BHD24,46 BHD
2024-01 24,59 BHD24,59 BHD24,59 BHD24,59 BHD
2023-12 24,49 BHD24,49 BHD24,49 BHD24,49 BHD
2023-11 23,98 BHD23,98 BHD23,98 BHD23,98 BHD
2023-10 23,16 BHD23,16 BHD23,16 BHD23,16 BHD
2023-09 23,16 BHD23,16 BHD23,16 BHD23,16 BHD
2023-08 23,20 BHD23,20 BHD23,20 BHD23,20 BHD
2023-07 23,59 BHD23,59 BHD23,59 BHD23,59 BHD
2023-06 23,49 BHD23,49 BHD23,49 BHD23,49 BHD
2023-05 24,08 BHD24,08 BHD24,08 BHD24,08 BHD
2023-04 24,18 BHD24,18 BHD24,18 BHD24,18 BHD
2023-03 23,13 BHD23,13 BHD23,13 BHD23,13 BHD
2023-02 22,42 BHD22,42 BHD22,42 BHD22,42 BHD
2023-01 22,94 BHD22,94 BHD22,94 BHD22,94 BHD
2022-12 21,74 BHD21,74 BHD21,74 BHD21,74 BHD
2022-11 20,85 BHD20,85 BHD20,85 BHD20,85 BHD
2022-10 20,12 BHD20,12 BHD20,12 BHD20,12 BHD
2022-09 20,32 BHD20,32 BHD20,32 BHD20,32 BHD
2022-08 21,34 BHD21,34 BHD21,34 BHD21,34 BHD
2022-07 20,95 BHD20,95 BHD20,95 BHD20,95 BHD
2022-06 22,21 BHD22,21 BHD22,21 BHD22,21 BHD
2022-05 22,35 BHD22,35 BHD22,35 BHD22,35 BHD
2022-04 23,42 BHD23,42 BHD23,42 BHD23,42 BHD
2022-03 23,55 BHD23,55 BHD23,55 BHD23,55 BHD
2022-02 22,44 BHD22,44 BHD22,44 BHD22,44 BHD
2022-01 21,95 BHD21,95 BHD21,95 BHD21,95 BHD
2021-12 21,64 BHD21,64 BHD21,64 BHD21,64 BHD
2021-11 22,03 BHD22,03 BHD22,03 BHD22,03 BHD
2021-10 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
2021-09 21,46 BHD21,46 BHD21,46 BHD21,46 BHD
2021-08 21,58 BHD21,58 BHD21,58 BHD21,58 BHD
2021-07 21,86 BHD21,86 BHD21,86 BHD21,86 BHD
2021-06 22,18 BHD22,18 BHD22,18 BHD22,18 BHD
2021-05 22,36 BHD22,36 BHD22,36 BHD22,36 BHD
2021-04 21,28 BHD21,28 BHD21,28 BHD21,28 BHD
2021-03 20,77 BHD20,77 BHD20,77 BHD20,77 BHD
2021-02 21,86 BHD21,86 BHD21,86 BHD21,86 BHD
2021-01 22,57 BHD22,57 BHD22,57 BHD22,57 BHD
2020-12 22,46 BHD22,46 BHD22,46 BHD22,46 BHD
2020-11 22,56 BHD22,56 BHD22,56 BHD22,56 BHD
2020-10 22,97 BHD22,97 BHD22,97 BHD22,97 BHD
2020-09 23,23 BHD23,23 BHD23,23 BHD23,23 BHD
2020-08 23,80 BHD23,80 BHD23,80 BHD23,80 BHD
2020-07 22,33 BHD22,33 BHD22,33 BHD22,33 BHD
2020-06 20,94 BHD20,94 BHD20,94 BHD20,94 BHD
2020-05 20,74 BHD20,74 BHD20,74 BHD20,74 BHD
2020-04 20,35 BHD20,35 BHD20,35 BHD20,35 BHD
2020-03 19,25 BHD19,25 BHD19,25 BHD19,25 BHD
2020-02 19,31 BHD19,31 BHD19,31 BHD19,31 BHD
2020-01 18,87 BHD18,87 BHD18,87 BHD18,87 BHD
2019-12 17,88 BHD17,88 BHD17,88 BHD17,88 BHD
2019-11 17,78 BHD17,78 BHD17,78 BHD17,78 BHD
2019-10 18,07 BHD18,07 BHD18,07 BHD18,07 BHD
2019-09 18,27 BHD18,27 BHD18,27 BHD18,27 BHD
2019-08 18,13 BHD18,13 BHD18,13 BHD18,13 BHD
2019-07 17,08 BHD17,08 BHD17,08 BHD17,08 BHD
2019-06 16,43 BHD16,43 BHD16,43 BHD16,43 BHD
2019-05 15,52 BHD15,52 BHD15,52 BHD15,52 BHD
2019-04 15,55 BHD15,55 BHD15,55 BHD15,55 BHD
2019-03 15,73 BHD15,73 BHD15,73 BHD15,73 BHD
2019-02 15,96 BHD15,96 BHD15,96 BHD15,96 BHD
2019-01 15,62 BHD15,62 BHD15,62 BHD15,62 BHD
2018-12 15,11 BHD15,11 BHD15,11 BHD15,11 BHD
2018-11 14,76 BHD14,76 BHD14,76 BHD14,76 BHD
2018-10 14,69 BHD14,69 BHD14,69 BHD14,69 BHD
2018-09 14,48 BHD14,48 BHD14,48 BHD14,48 BHD
2018-08 14,53 BHD14,53 BHD14,53 BHD14,53 BHD
2018-07 14,97 BHD14,97 BHD14,97 BHD14,97 BHD
2018-06 15,50 BHD15,50 BHD15,50 BHD15,50 BHD
2018-05 15,75 BHD15,75 BHD15,75 BHD15,75 BHD
2018-04 16,14 BHD16,14 BHD16,14 BHD16,14 BHD
2018-03 16,02 BHD16,02 BHD16,02 BHD16,02 BHD
2018-02 16,09 BHD16,09 BHD16,09 BHD16,09 BHD
2018-01 16,09 BHD16,09 BHD16,09 BHD16,09 BHD
2017-12 15,28 BHD15,28 BHD15,28 BHD15,28 BHD
2017-11 15,50 BHD15,50 BHD15,50 BHD15,50 BHD
2017-10 15,47 BHD15,47 BHD15,47 BHD15,47 BHD
2017-09 15,88 BHD15,88 BHD15,88 BHD15,88 BHD
2017-08 15,51 BHD15,51 BHD15,51 BHD15,51 BHD
2017-07 14,95 BHD14,95 BHD14,95 BHD14,95 BHD
2017-06 15,23 BHD15,23 BHD15,23 BHD15,23 BHD
2017-05 15,06 BHD15,06 BHD15,06 BHD15,06 BHD
2017-04 15,32 BHD15,32 BHD15,32 BHD15,32 BHD
2017-03 14,88 BHD14,88 BHD14,88 BHD14,88 BHD
2017-02 14,92 BHD14,92 BHD14,92 BHD14,92 BHD
2017-01 14,41 BHD14,41 BHD14,41 BHD14,41 BHD
2016-12 13,99 BHD13,99 BHD13,99 BHD13,99 BHD
2016-11 14,97 BHD14,97 BHD14,97 BHD14,97 BHD

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT