GOLDPRICEX
Mis à jour:
Connexion
Or 4 145,40 $US -0,94% Argent 57,38 $US -0,16% Platine 1 649,00 $US -0,12% Palladium 1 146,00 $US -0,35% Or/Argent72,25 BTC81 864 $US+0,90%

Cours de l'or sur 1 jour par gramme en BHD

Cours du Or en BHD par gramme sur 1 jour : de 50,36 BHD (18 oct. 2026) à 50,11 BHD (19 oct. 2026), soit -0,50%. Plus haut 50,65 BHD le 19 oct. 2026, plus bas 50,02 BHD le 19 oct. 2026.

Cours de l'or sur 1 jour par gramme en BHD

Charts by TradingView

Résumé

Début (18 oct. 2026)50,36 BHD
Dernier (19 oct. 2026)50,11 BHD
Plus haut (19 oct. 2026)50,65 BHD
Plus bas (19 oct. 2026)50,02 BHD
Moyenne50,40 BHD
Variation-0,2502 BHD (-0,50%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 17:00 UTC 50,07 BHD50,12 BHD50,02 BHD50,11 BHD
Oct 19 16:00 UTC 50,08 BHD50,11 BHD50,03 BHD50,07 BHD
Oct 19 15:00 UTC 50,13 BHD50,17 BHD50,07 BHD50,08 BHD
Oct 19 14:00 UTC 50,23 BHD50,24 BHD50,10 BHD50,13 BHD
Oct 19 13:00 UTC 50,31 BHD50,37 BHD50,13 BHD50,24 BHD
Oct 19 12:00 UTC 50,34 BHD50,42 BHD50,30 BHD50,31 BHD
Oct 19 11:00 UTC 50,41 BHD50,51 BHD50,35 BHD50,35 BHD
Oct 19 10:00 UTC 50,39 BHD50,43 BHD50,34 BHD50,41 BHD
Oct 19 09:00 UTC 50,44 BHD50,45 BHD50,40 BHD50,40 BHD
Oct 19 08:00 UTC 50,48 BHD50,54 BHD50,42 BHD50,43 BHD
Oct 19 07:00 UTC 50,60 BHD50,65 BHD50,50 BHD50,50 BHD
Oct 19 06:00 UTC 50,60 BHD50,60 BHD50,45 BHD50,59 BHD
Oct 19 05:00 UTC 50,58 BHD50,62 BHD50,48 BHD50,61 BHD
Oct 19 04:00 UTC 50,55 BHD50,59 BHD50,48 BHD50,59 BHD
Oct 19 03:00 UTC 50,50 BHD50,57 BHD50,48 BHD50,55 BHD
Oct 19 02:00 UTC 50,45 BHD50,59 BHD50,41 BHD50,51 BHD
Oct 19 01:00 UTC 50,45 BHD50,49 BHD50,38 BHD50,49 BHD
Oct 19 00:00 UTC 50,59 BHD50,63 BHD50,46 BHD50,46 BHD
Oct 18 23:00 UTC 50,48 BHD50,61 BHD50,48 BHD50,59 BHD
Oct 18 22:00 UTC 50,36 BHD50,51 BHD50,34 BHD50,50 BHD
Oct 18 21:00 UTC 50,36 BHD50,36 BHD50,36 BHD50,36 BHD
Oct 18 20:00 UTC 50,36 BHD50,36 BHD50,36 BHD50,36 BHD
Oct 18 19:00 UTC 50,36 BHD50,36 BHD50,36 BHD50,36 BHD
Oct 18 18:00 UTC 50,36 BHD50,36 BHD50,36 BHD50,36 BHD
Oct 18 17:00 UTC 50,36 BHD50,36 BHD50,36 BHD50,36 BHD

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT