Cours de l'or sur 1 jour par once en BHD
Cours du Or en BHD par once sur 1 jour : de 1 566,45 BHD (18 oct. 2026) à 1 556,30 BHD (19 oct. 2026), soit -0,65%. Plus haut 1 575,52 BHD le 19 oct. 2026, plus bas 1 555,89 BHD le 19 oct. 2026.
Résumé
| Début (18 oct. 2026) | 1 566,45 BHD |
|---|---|
| Dernier (19 oct. 2026) | 1 556,30 BHD |
| Plus haut (19 oct. 2026) | 1 575,52 BHD |
| Plus bas (19 oct. 2026) | 1 555,89 BHD |
| Moyenne | 1 566,45 BHD |
| Variation | -10,15 BHD (-0,65%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 20:00 UTC | 1 557,73 BHD | 1 557,84 BHD | 1 556,30 BHD | 1 556,30 BHD |
| Oct 19 19:00 UTC | 1 559,46 BHD | 1 559,46 BHD | 1 557,62 BHD | 1 557,62 BHD |
| Oct 19 18:00 UTC | 1 558,78 BHD | 1 560,32 BHD | 1 558,56 BHD | 1 559,35 BHD |
| Oct 19 17:00 UTC | 1 557,47 BHD | 1 559,16 BHD | 1 555,89 BHD | 1 558,75 BHD |
| Oct 19 16:00 UTC | 1 557,77 BHD | 1 558,75 BHD | 1 556,11 BHD | 1 557,39 BHD |
| Oct 19 15:00 UTC | 1 559,20 BHD | 1 560,51 BHD | 1 557,43 BHD | 1 557,77 BHD |
| Oct 19 14:00 UTC | 1 562,32 BHD | 1 562,51 BHD | 1 558,41 BHD | 1 559,35 BHD |
| Oct 19 13:00 UTC | 1 564,95 BHD | 1 566,83 BHD | 1 559,35 BHD | 1 562,51 BHD |
| Oct 19 12:00 UTC | 1 565,66 BHD | 1 568,11 BHD | 1 564,42 BHD | 1 564,80 BHD |
| Oct 19 11:00 UTC | 1 567,79 BHD | 1 570,93 BHD | 1 566,19 BHD | 1 566,19 BHD |
| Oct 19 10:00 UTC | 1 567,28 BHD | 1 568,56 BHD | 1 565,67 BHD | 1 567,79 BHD |
| Oct 19 09:00 UTC | 1 568,78 BHD | 1 569,31 BHD | 1 567,47 BHD | 1 567,66 BHD |
| Oct 19 08:00 UTC | 1 570,14 BHD | 1 571,83 BHD | 1 568,30 BHD | 1 568,56 BHD |
| Oct 19 07:00 UTC | 1 573,90 BHD | 1 575,52 BHD | 1 570,70 BHD | 1 570,70 BHD |
| Oct 19 06:00 UTC | 1 573,79 BHD | 1 573,90 BHD | 1 569,20 BHD | 1 573,41 BHD |
| Oct 19 05:00 UTC | 1 573,30 BHD | 1 574,31 BHD | 1 569,99 BHD | 1 574,12 BHD |
| Oct 19 04:00 UTC | 1 572,36 BHD | 1 573,67 BHD | 1 569,99 BHD | 1 573,67 BHD |
| Oct 19 03:00 UTC | 1 570,63 BHD | 1 572,77 BHD | 1 569,95 BHD | 1 572,43 BHD |
| Oct 19 02:00 UTC | 1 569,05 BHD | 1 573,48 BHD | 1 568,07 BHD | 1 571,15 BHD |
| Oct 19 01:00 UTC | 1 569,27 BHD | 1 570,55 BHD | 1 566,94 BHD | 1 570,29 BHD |
| Oct 19 00:00 UTC | 1 573,37 BHD | 1 574,80 BHD | 1 569,35 BHD | 1 569,35 BHD |
| Oct 18 23:00 UTC | 1 570,25 BHD | 1 574,05 BHD | 1 570,14 BHD | 1 573,45 BHD |
| Oct 18 22:00 UTC | 1 566,45 BHD | 1 571,15 BHD | 1 565,81 BHD | 1 570,59 BHD |
| Oct 18 21:00 UTC | 1 566,45 BHD | 1 566,45 BHD | 1 566,45 BHD | 1 566,45 BHD |
| Oct 18 20:00 UTC | 1 566,45 BHD | 1 566,45 BHD | 1 566,45 BHD | 1 566,45 BHD |