Цена золота за 1 день, унция, BHD
Цена золота в BHD за унция за 1 день: с 1 572,36 BHD (19 окт. 2026 г.) до 1 559,23 BHD (20 окт. 2026 г.), изменение -0,83%. Максимум 1 575,52 BHD (19 окт. 2026 г.), минимум 1 548,18 BHD (20 окт. 2026 г.).
Сводка
| Начало (19 окт. 2026 г.) | 1 572,36 BHD |
|---|---|
| Последняя (20 окт. 2026 г.) | 1 559,23 BHD |
| Максимум (19 окт. 2026 г.) | 1 575,52 BHD |
| Минимум (20 окт. 2026 г.) | 1 548,18 BHD |
| Среднее | 1 562,05 BHD |
| Изменение | -13,12 BHD (-0,83%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 20 03:00 UTC | 1 556,83 BHD | 1 559,54 BHD | 1 556,53 BHD | 1 559,23 BHD |
| Oct 20 02:00 UTC | 1 552,69 BHD | 1 557,02 BHD | 1 552,24 BHD | 1 556,11 BHD |
| Oct 20 01:00 UTC | 1 553,74 BHD | 1 553,74 BHD | 1 548,18 BHD | 1 552,99 BHD |
| Oct 20 00:00 UTC | 1 554,20 BHD | 1 556,60 BHD | 1 553,29 BHD | 1 554,08 BHD |
| Oct 19 23:00 UTC | 1 555,70 BHD | 1 555,70 BHD | 1 553,93 BHD | 1 554,16 BHD |
| Oct 19 22:00 UTC | 1 557,35 BHD | 1 558,37 BHD | 1 555,70 BHD | 1 555,74 BHD |
| Oct 19 21:00 UTC | 1 557,24 BHD | 1 557,35 BHD | 1 557,24 BHD | 1 557,35 BHD |
| Oct 19 20:00 UTC | 1 557,73 BHD | 1 557,84 BHD | 1 556,23 BHD | 1 557,28 BHD |
| Oct 19 19:00 UTC | 1 559,46 BHD | 1 559,46 BHD | 1 557,62 BHD | 1 557,62 BHD |
| Oct 19 18:00 UTC | 1 558,78 BHD | 1 560,32 BHD | 1 558,56 BHD | 1 559,35 BHD |
| Oct 19 17:00 UTC | 1 557,47 BHD | 1 559,16 BHD | 1 555,89 BHD | 1 558,75 BHD |
| Oct 19 16:00 UTC | 1 557,77 BHD | 1 558,75 BHD | 1 556,11 BHD | 1 557,39 BHD |
| Oct 19 15:00 UTC | 1 559,20 BHD | 1 560,51 BHD | 1 557,43 BHD | 1 557,77 BHD |
| Oct 19 14:00 UTC | 1 562,32 BHD | 1 562,51 BHD | 1 558,41 BHD | 1 559,35 BHD |
| Oct 19 13:00 UTC | 1 564,95 BHD | 1 566,83 BHD | 1 559,35 BHD | 1 562,51 BHD |
| Oct 19 12:00 UTC | 1 565,66 BHD | 1 568,11 BHD | 1 564,42 BHD | 1 564,80 BHD |
| Oct 19 11:00 UTC | 1 567,79 BHD | 1 570,93 BHD | 1 566,19 BHD | 1 566,19 BHD |
| Oct 19 10:00 UTC | 1 567,28 BHD | 1 568,56 BHD | 1 565,67 BHD | 1 567,79 BHD |
| Oct 19 09:00 UTC | 1 568,78 BHD | 1 569,31 BHD | 1 567,47 BHD | 1 567,66 BHD |
| Oct 19 08:00 UTC | 1 570,14 BHD | 1 571,83 BHD | 1 568,30 BHD | 1 568,56 BHD |
| Oct 19 07:00 UTC | 1 573,90 BHD | 1 575,52 BHD | 1 570,70 BHD | 1 570,70 BHD |
| Oct 19 06:00 UTC | 1 573,79 BHD | 1 573,90 BHD | 1 569,20 BHD | 1 573,41 BHD |
| Oct 19 05:00 UTC | 1 573,30 BHD | 1 574,31 BHD | 1 569,99 BHD | 1 574,12 BHD |
| Oct 19 04:00 UTC | 1 572,36 BHD | 1 573,67 BHD | 1 569,99 BHD | 1 573,67 BHD |