GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.143,20 +0,24% Gümüş $57,54 +0,94% Platin $1.651,00 +0,61% Paladyum $1.140,00 +0,09% Altın/Gümüş72,00 BTC$82.030-0,75%

1 gün Altın fiyatı – BHD, ons başına

1 gün boyunca BHD cinsinden ons başına Altın fiyatı: BHD 1.571,91 (19 Eki 2026) → BHD 1.557,84 (20 Eki 2026), değişim -0,89%. En yüksek BHD 1.575,52 (19 Eki 2026), en düşük BHD 1.548,18 (20 Eki 2026).

1 gün Altın fiyatı – BHD, ons başına

Charts by TradingView

Özet

Başlangıç (19 Eki 2026)BHD 1.571,91
Son (20 Eki 2026)BHD 1.557,84
En yüksek (19 Eki 2026)BHD 1.575,52
En düşük (20 Eki 2026)BHD 1.548,18
OrtalamaBHD 1.561,62
Değişim-BHD 14,06 (-0,89%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 04:00 UTC BHD 1.559,46BHD 1.559,57BHD 1.557,84BHD 1.557,84
Oct 20 03:00 UTC BHD 1.556,83BHD 1.559,54BHD 1.556,53BHD 1.559,23
Oct 20 02:00 UTC BHD 1.552,69BHD 1.557,02BHD 1.552,24BHD 1.556,11
Oct 20 01:00 UTC BHD 1.553,74BHD 1.553,74BHD 1.548,18BHD 1.552,99
Oct 20 00:00 UTC BHD 1.554,20BHD 1.556,60BHD 1.553,29BHD 1.554,08
Oct 19 23:00 UTC BHD 1.555,70BHD 1.555,70BHD 1.553,93BHD 1.554,16
Oct 19 22:00 UTC BHD 1.557,35BHD 1.558,37BHD 1.555,70BHD 1.555,74
Oct 19 21:00 UTC BHD 1.557,24BHD 1.557,35BHD 1.557,24BHD 1.557,35
Oct 19 20:00 UTC BHD 1.557,73BHD 1.557,84BHD 1.556,23BHD 1.557,28
Oct 19 19:00 UTC BHD 1.559,46BHD 1.559,46BHD 1.557,62BHD 1.557,62
Oct 19 18:00 UTC BHD 1.558,78BHD 1.560,32BHD 1.558,56BHD 1.559,35
Oct 19 17:00 UTC BHD 1.557,47BHD 1.559,16BHD 1.555,89BHD 1.558,75
Oct 19 16:00 UTC BHD 1.557,77BHD 1.558,75BHD 1.556,11BHD 1.557,39
Oct 19 15:00 UTC BHD 1.559,20BHD 1.560,51BHD 1.557,43BHD 1.557,77
Oct 19 14:00 UTC BHD 1.562,32BHD 1.562,51BHD 1.558,41BHD 1.559,35
Oct 19 13:00 UTC BHD 1.564,95BHD 1.566,83BHD 1.559,35BHD 1.562,51
Oct 19 12:00 UTC BHD 1.565,66BHD 1.568,11BHD 1.564,42BHD 1.564,80
Oct 19 11:00 UTC BHD 1.567,79BHD 1.570,93BHD 1.566,19BHD 1.566,19
Oct 19 10:00 UTC BHD 1.567,28BHD 1.568,56BHD 1.565,67BHD 1.567,79
Oct 19 09:00 UTC BHD 1.568,78BHD 1.569,31BHD 1.567,47BHD 1.567,66
Oct 19 08:00 UTC BHD 1.570,14BHD 1.571,83BHD 1.568,30BHD 1.568,56
Oct 19 07:00 UTC BHD 1.573,90BHD 1.575,52BHD 1.570,70BHD 1.570,70
Oct 19 06:00 UTC BHD 1.573,79BHD 1.573,90BHD 1.569,20BHD 1.573,41
Oct 19 05:00 UTC BHD 1.573,30BHD 1.574,31BHD 1.569,99BHD 1.574,12
Oct 19 04:00 UTC BHD 1.571,91BHD 1.573,67BHD 1.571,91BHD 1.573,67

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT