5 yıl Altın fiyat geçmişi – BHD, ons başına
5 yıl boyunca BHD cinsinden ons başına Altın fiyatı: BHD 668,15 (15 Eki 2021) → BHD 1.554,05 (20 Eki 2026), değişim +132,59%. En yüksek BHD 1.887,52 (15 Şub 2026), en düşük BHD 625,66 (15 Eki 2022).
Özet
| Başlangıç (15 Eki 2021) | BHD 668,15 |
|---|---|
| Son (20 Eki 2026) | BHD 1.554,05 |
| En yüksek (15 Şub 2026) | BHD 1.887,52 |
| En düşük (15 Eki 2022) | BHD 625,66 |
| Ortalama | BHD 1.060,46 |
| Değişim | +BHD 885,89 (+132,59%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | BHD 1.566,45 | BHD 1.573,45 | BHD 1.554,05 | BHD 1.554,05 |
| 2026-09 | BHD 1.623,94 | BHD 1.623,94 | BHD 1.623,94 | BHD 1.623,94 |
| 2026-08 | BHD 1.658,54 | BHD 1.658,54 | BHD 1.658,54 | BHD 1.658,54 |
| 2026-07 | BHD 1.531,45 | BHD 1.531,45 | BHD 1.531,45 | BHD 1.531,45 |
| 2026-06 | BHD 1.589,73 | BHD 1.589,73 | BHD 1.589,73 | BHD 1.589,73 |
| 2026-05 | BHD 1.724,71 | BHD 1.724,71 | BHD 1.724,71 | BHD 1.724,71 |
| 2026-04 | BHD 1.775,10 | BHD 1.775,10 | BHD 1.775,10 | BHD 1.775,10 |
| 2026-03 | BHD 1.825,86 | BHD 1.825,86 | BHD 1.825,86 | BHD 1.825,86 |
| 2026-02 | BHD 1.887,52 | BHD 1.887,52 | BHD 1.887,52 | BHD 1.887,52 |
| 2026-01 | BHD 1.787,13 | BHD 1.787,13 | BHD 1.787,13 | BHD 1.787,13 |
| 2025-12 | BHD 1.620,18 | BHD 1.620,18 | BHD 1.620,18 | BHD 1.620,18 |
| 2025-11 | BHD 1.536,71 | BHD 1.536,71 | BHD 1.536,71 | BHD 1.536,71 |
| 2025-10 | BHD 1.525,81 | BHD 1.525,81 | BHD 1.525,81 | BHD 1.525,81 |
| 2025-09 | BHD 1.379,17 | BHD 1.379,17 | BHD 1.379,17 | BHD 1.379,17 |
| 2025-08 | BHD 1.266,37 | BHD 1.266,37 | BHD 1.266,37 | BHD 1.266,37 |
| 2025-07 | BHD 1.255,84 | BHD 1.255,84 | BHD 1.255,84 | BHD 1.255,84 |
| 2025-06 | BHD 1.260,73 | BHD 1.260,73 | BHD 1.260,73 | BHD 1.260,73 |
| 2025-05 | BHD 1.244,18 | BHD 1.244,18 | BHD 1.244,18 | BHD 1.244,18 |
| 2025-04 | BHD 1.209,97 | BHD 1.209,97 | BHD 1.209,97 | BHD 1.209,97 |
| 2025-03 | BHD 1.121,61 | BHD 1.121,61 | BHD 1.121,61 | BHD 1.121,61 |
| 2025-02 | BHD 1.088,52 | BHD 1.088,52 | BHD 1.088,52 | BHD 1.088,52 |
| 2025-01 | BHD 1.018,96 | BHD 1.018,96 | BHD 1.018,96 | BHD 1.018,96 |
| 2024-12 | BHD 995,65 | BHD 995,65 | BHD 995,65 | BHD 995,65 |
| 2024-11 | BHD 996,78 | BHD 996,78 | BHD 996,78 | BHD 996,78 |
| 2024-10 | BHD 1.011,44 | BHD 1.011,44 | BHD 1.011,44 | BHD 1.011,44 |
| 2024-09 | BHD 966,70 | BHD 966,70 | BHD 966,70 | BHD 966,70 |
| 2024-08 | BHD 928,72 | BHD 928,72 | BHD 928,72 | BHD 928,72 |
| 2024-07 | BHD 901,65 | BHD 901,65 | BHD 901,65 | BHD 901,65 |
| 2024-06 | BHD 874,58 | BHD 874,58 | BHD 874,58 | BHD 874,58 |
| 2024-05 | BHD 883,98 | BHD 883,98 | BHD 883,98 | BHD 883,98 |
| 2024-04 | BHD 876,46 | BHD 876,46 | BHD 876,46 | BHD 876,46 |
| 2024-03 | BHD 811,41 | BHD 811,41 | BHD 811,41 | BHD 811,41 |
| 2024-02 | BHD 760,65 | BHD 760,65 | BHD 760,65 | BHD 760,65 |
| 2024-01 | BHD 764,78 | BHD 764,78 | BHD 764,78 | BHD 764,78 |
| 2023-12 | BHD 761,78 | BHD 761,78 | BHD 761,78 | BHD 761,78 |
| 2023-11 | BHD 745,98 | BHD 745,98 | BHD 745,98 | BHD 745,98 |
| 2023-10 | BHD 720,42 | BHD 720,42 | BHD 720,42 | BHD 720,42 |
| 2023-09 | BHD 720,42 | BHD 720,42 | BHD 720,42 | BHD 720,42 |
| 2023-08 | BHD 721,54 | BHD 721,54 | BHD 721,54 | BHD 721,54 |
| 2023-07 | BHD 733,58 | BHD 733,58 | BHD 733,58 | BHD 733,58 |
| 2023-06 | BHD 730,57 | BHD 730,57 | BHD 730,57 | BHD 730,57 |
| 2023-05 | BHD 748,99 | BHD 748,99 | BHD 748,99 | BHD 748,99 |
| 2023-04 | BHD 752,00 | BHD 752,00 | BHD 752,00 | BHD 752,00 |
| 2023-03 | BHD 719,29 | BHD 719,29 | BHD 719,29 | BHD 719,29 |
| 2023-02 | BHD 697,48 | BHD 697,48 | BHD 697,48 | BHD 697,48 |
| 2023-01 | BHD 713,65 | BHD 713,65 | BHD 713,65 | BHD 713,65 |
| 2022-12 | BHD 676,05 | BHD 676,05 | BHD 676,05 | BHD 676,05 |
| 2022-11 | BHD 648,60 | BHD 648,60 | BHD 648,60 | BHD 648,60 |
| 2022-10 | BHD 625,66 | BHD 625,66 | BHD 625,66 | BHD 625,66 |
| 2022-09 | BHD 632,06 | BHD 632,06 | BHD 632,06 | BHD 632,06 |
| 2022-08 | BHD 663,64 | BHD 663,64 | BHD 663,64 | BHD 663,64 |
| 2022-07 | BHD 651,61 | BHD 651,61 | BHD 651,61 | BHD 651,61 |
| 2022-06 | BHD 690,71 | BHD 690,71 | BHD 690,71 | BHD 690,71 |
| 2022-05 | BHD 695,22 | BHD 695,22 | BHD 695,22 | BHD 695,22 |
| 2022-04 | BHD 728,31 | BHD 728,31 | BHD 728,31 | BHD 728,31 |
| 2022-03 | BHD 732,45 | BHD 732,45 | BHD 732,45 | BHD 732,45 |
| 2022-02 | BHD 697,86 | BHD 697,86 | BHD 697,86 | BHD 697,86 |
| 2022-01 | BHD 682,82 | BHD 682,82 | BHD 682,82 | BHD 682,82 |
| 2021-12 | BHD 673,04 | BHD 673,04 | BHD 673,04 | BHD 673,04 |
| 2021-11 | BHD 685,07 | BHD 685,07 | BHD 685,07 | BHD 685,07 |
| 2021-10 | BHD 668,15 | BHD 668,15 | BHD 668,15 | BHD 668,15 |